NASDAQ · PLPC

Preformed Line Products Company

Industrials · Electrical Equipment & Parts

$397.27

Down-$7.40 (-1.83%)

Updated Oct 9, 2026, 4:04 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLPC

PLPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PLPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$399.29	$407.33	$392.90	$397.27	79.8K
Oct 7, 2026	$406.20	$409.54	$396.375	$404.67	119.16K
Oct 6, 2026	$419.83	$426.94	$416.20	$421.52	67.77K
Oct 5, 2026	$415.38	$419.48	$404.98	$416.10	70.86K
Oct 2, 2026	$416.80	$427.4999	$415.32	$419.45	72.46K
Oct 1, 2026	$410.45	$415.44	$400.6764	$407.03	73.17K
Sep 30, 2026	$421.36	$421.60	$406.02	$407.20	84.37K
Sep 29, 2026	$427.85	$427.85	$409.6901	$412.76	82.37K
Sep 28, 2026	$421.90	$421.94	$409.1182	$416.37	72.95K
Sep 25, 2026	$441.39	$441.39	$421.14	$423.33	71.07K
Sep 24, 2026	$420.40	$431.00	$414.55	$429.82	76.92K
Sep 23, 2026	$425.20	$428.56	$417.9287	$427.28	63.12K
Sep 22, 2026	$418.31	$428.0999	$413.9901	$425.20	71.14K
Sep 21, 2026	$419.49	$425.6099	$411.65	$421.59	63.4K
Sep 18, 2026	$413.65	$420.04	$403.2001	$412.38	74.02K
Sep 17, 2026	$415.42	$427.255	$406.0201	$413.03	96.67K
Sep 16, 2026	$412.18	$416.87	$390.6454	$396.81	81.01K
Sep 15, 2026	$401.31	$405.425	$395.845	$403.10	64.96K
Sep 14, 2026	$402.68	$408.4199	$391.00	$398.24	66.95K
Sep 11, 2026	$412.59	$428.50	$406.485	$423.54	57.01K
Sep 10, 2026	$397.43	$411.665	$395.845	$404.04	65.05K