dividends
PL
NASDAQ · PLPC
Preformed Line Products Company
Industrials · Electrical Equipment & Parts
$397.27
Down-$7.40 (-1.83%)
Updated Oct 9, 2026, 4:03 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 30.57
- Dividend yield
- 0.20%
- 52-week range
- $222.99 – $504.69
- Volume
- 79.8K
- Avg. volume
- 93.85K
Price performance · PLPC
PLPC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PLPC closed at $397.27 after 21 trading sessions, down 1.68% for the selected period.
- Last close
- $397.27
- Period change
- -1.68%
- Period low
- $396.81
- Period high
- $429.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $399.29 | $407.33 | $392.90 | $397.27 | 79.8K |
| Oct 7, 2026 | $406.20 | $409.54 | $396.375 | $404.67 | 119.16K |
| Oct 6, 2026 | $419.83 | $426.94 | $416.20 | $421.52 | 67.77K |
| Oct 5, 2026 | $415.38 | $419.48 | $404.98 | $416.10 | 70.86K |
| Oct 2, 2026 | $416.80 | $427.4999 | $415.32 | $419.45 | 72.46K |
| Oct 1, 2026 | $410.45 | $415.44 | $400.6764 | $407.03 | 73.17K |
| Sep 30, 2026 | $421.36 | $421.60 | $406.02 | $407.20 | 84.37K |
| Sep 29, 2026 | $427.85 | $427.85 | $409.6901 | $412.76 | 82.37K |
| Sep 28, 2026 | $421.90 | $421.94 | $409.1182 | $416.37 | 72.95K |
| Sep 25, 2026 | $441.39 | $441.39 | $421.14 | $423.33 | 71.07K |
| Sep 24, 2026 | $420.40 | $431.00 | $414.55 | $429.82 | 76.92K |
| Sep 23, 2026 | $425.20 | $428.56 | $417.9287 | $427.28 | 63.12K |
| Sep 22, 2026 | $418.31 | $428.0999 | $413.9901 | $425.20 | 71.14K |
| Sep 21, 2026 | $419.49 | $425.6099 | $411.65 | $421.59 | 63.4K |
| Sep 18, 2026 | $413.65 | $420.04 | $403.2001 | $412.38 | 74.02K |
| Sep 17, 2026 | $415.42 | $427.255 | $406.0201 | $413.03 | 96.67K |
| Sep 16, 2026 | $412.18 | $416.87 | $390.6454 | $396.81 | 81.01K |
| Sep 15, 2026 | $401.31 | $405.425 | $395.845 | $403.10 | 64.96K |
| Sep 14, 2026 | $402.68 | $408.4199 | $391.00 | $398.24 | 66.95K |
| Sep 11, 2026 | $412.59 | $428.50 | $406.485 | $423.54 | 57.01K |
| Sep 10, 2026 | $397.43 | $411.665 | $395.845 | $404.04 | 65.05K |
Latest PLPC news
The latest Smart Investors Daily articles mentioning PLPC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…