NASDAQ · PLPC

Preformed Line Products Company

Industrials · Electrical Equipment & Parts

$320.01

Down-$28.80 (-8.26%)

Updated Oct 30, 2026, 4:56 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLPC

PLPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PLPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$302.29	$329.60	$289.79	$320.01	159.76K
Oct 28, 2026	$361.55	$361.55	$346.80	$348.81	107.19K
Oct 27, 2026	$344.41	$350.345	$339.24	$349.42	67.35K
Oct 26, 2026	$335.25	$338.745	$329.48	$334.94	84.05K
Oct 23, 2026	$321.91	$335.37	$319.09	$329.37	65.54K
Oct 22, 2026	$348.00	$348.00	$324.38	$331.72	75.16K
Oct 21, 2026	$362.01	$369.00	$355.685	$361.46	56.21K
Oct 20, 2026	$349.57	$365.64	$342.99	$356.31	67.57K
Oct 19, 2026	$362.22	$366.66	$354.12	$359.00	56.58K
Oct 16, 2026	$368.78	$368.78	$349.06	$352.91	63.75K
Oct 15, 2026	$364.65	$370.21	$352.22	$369.68	70.75K
Oct 14, 2026	$386.29	$386.29	$365.2716	$375.36	78.62K
Oct 13, 2026	$373.05	$390.54	$369.34	$389.53	77.33K
Oct 12, 2026	$395.00	$396.295	$382.35	$383.49	53.39K
Oct 9, 2026	$403.00	$404.21	$391.41	$397.25	50.54K
Oct 8, 2026	$399.29	$407.33	$392.90	$397.27	79.8K
Oct 7, 2026	$406.20	$409.54	$396.375	$404.67	119.16K
Oct 6, 2026	$419.83	$426.94	$416.20	$421.52	67.77K
Oct 5, 2026	$415.38	$419.48	$404.98	$416.10	70.86K
Oct 2, 2026	$416.80	$427.4999	$415.32	$419.45	72.46K
Oct 1, 2026	$410.45	$415.44	$400.6764	$407.03	73.17K