NASDAQ · PLRX

Pliant Therapeutics, Inc.

Healthcare · Biotechnology

$1.17

Up+$0.04 (+3.54%)

Updated Sep 12, 2026, 7:40 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.14	$1.18	$1.14	$1.17	173.46K
Sep 10, 2026	$1.13	$1.16	$1.13	$1.13	299.4K
Sep 9, 2026	$1.12	$1.17	$1.12	$1.15	450.17K
Sep 8, 2026	$1.11	$1.175	$1.11	$1.135	682.89K
Sep 4, 2026	$1.12	$1.185	$1.11	$1.16	559.9K
Sep 3, 2026	$1.15	$1.17	$1.13	$1.13	299.29K
Sep 2, 2026	$1.11	$1.17	$1.11	$1.16	740.06K
Sep 1, 2026	$1.11	$1.128	$1.10	$1.11	267.48K
Aug 31, 2026	$1.10	$1.12	$1.0932	$1.10	400.01K
Aug 28, 2026	$1.15	$1.15	$1.11	$1.11	233.14K
Aug 27, 2026	$1.16	$1.16	$1.14	$1.15	112.83K
Aug 26, 2026	$1.19	$1.19	$1.15	$1.16	135.09K
Aug 25, 2026	$1.14	$1.20	$1.13	$1.19	321.95K
Aug 24, 2026	$1.14	$1.15	$1.12	$1.14	316.09K
Aug 21, 2026	$1.12	$1.17	$1.12	$1.155	504.69K
Aug 20, 2026	$1.188	$1.188	$1.12	$1.12	401.77K
Aug 19, 2026	$1.17	$1.20	$1.16	$1.17	681.75K
Aug 18, 2026	$1.17	$1.23	$1.12	$1.15	1.37M
Aug 17, 2026	$1.07	$1.12	$1.07	$1.10	590.77K
Aug 14, 2026	$1.09	$1.09	$1.06	$1.07	235.03K