PL
NASDAQ · PLRZ
Polyrizon Ltd.
Healthcare · Biotechnology
$9.72
Up+$0.90 (+9.26%)
Updated Aug 13, 2026, 5:41 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.37M
- P/E ratio
- -19.02
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $18.20
- Volume
- 34.18K
- Avg. volume
- 3.19M
Price performance
PLRZ price history
1M range · 21 trading sessions · Daily adjusted prices
PLRZ closed at $9.72 after 21 trading sessions, down 25.63% for the selected period.
- Last close
- $9.72
- Period change
- -25.63%
- Period low
- $9.72
- Period high
- $15.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $10.13 | $11.1201 | $9.1238 | $9.72 | 34.18K |
| Aug 11, 2026 | $11.14 | $11.66 | $9.85 | $10.19 | 45.32K |
| Aug 10, 2026 | $11.24 | $11.59 | $11.00 | $11.33 | 5.56K |
| Aug 7, 2026 | $11.44 | $12.20 | $11.0159 | $11.59 | 11.7K |
| Aug 6, 2026 | $11.17 | $12.04 | $11.17 | $11.49 | 12.73K |
| Aug 5, 2026 | $10.20 | $12.0999 | $10.20 | $11.25 | 27.09K |
| Aug 4, 2026 | $10.61 | $11.64 | $9.51 | $10.20 | 223K |
| Aug 3, 2026 | $11.25 | $11.88 | $10.295 | $10.59 | 95.44K |
| Jul 31, 2026 | $11.43 | $12.7875 | $11.15 | $11.25 | 97.23K |
| Jul 30, 2026 | $11.84 | $12.28 | $11.31 | $11.62 | 27.11K |
| Jul 29, 2026 | $11.27 | $12.425 | $11.03 | $11.70 | 52.26K |
| Jul 28, 2026 | $13.85 | $13.88 | $10.31 | $11.26 | 88.53K |
| Jul 27, 2026 | $16.47 | $16.47 | $13.115 | $14.04 | 120.7K |
| Jul 24, 2026 | $14.91 | $15.58 | $14.00 | $14.68 | 120.37K |
| Jul 23, 2026 | $14.39 | $15.31 | $13.59 | $15.31 | 92.93K |
| Jul 22, 2026 | $13.71 | $14.73 | $13.40 | $14.39 | 81.29K |
| Jul 21, 2026 | $13.07 | $13.92 | $12.7361 | $13.49 | 18.74K |
| Jul 20, 2026 | $13.15 | $13.50 | $12.68 | $13.26 | 13.03K |
| Jul 17, 2026 | $12.66 | $13.42 | $12.47 | $13.42 | 8.29K |
| Jul 16, 2026 | $12.86 | $13.413 | $12.23 | $13.00 | 11.14K |
| Jul 15, 2026 | $13.84 | $13.90 | $12.6271 | $13.07 | 23.41K |
Latest PLRZ news
The latest Smart Investors Daily articles mentioning PLRZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
