analyst
PL
NASDAQ · PLSE
Pulse Biosciences, Inc.
Healthcare · Medical - Instruments & Supplies
$53.87
Up+$3.26 (+6.44%)
Updated Sep 20, 2026, 4:06 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 933.16M
- P/E ratio
- -13.62
- Dividend yield
- 0.00%
- 52-week range
- $12.56 – $58.90
- Volume
- 867.54K
- Avg. volume
- 185.65K
Price performance
PLSE price history
1M range · 19 trading sessions · Daily adjusted prices
PLSE closed at $53.87 after 19 trading sessions, up 9.65% for the selected period.
- Last close
- $53.87
- Period change
- +9.65%
- Period low
- $47.57
- Period high
- $55.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.61 | $54.29 | $50.245 | $53.87 | 867.54K |
| Sep 17, 2026 | $49.46 | $53.55 | $49.01 | $50.61 | 571.89K |
| Sep 16, 2026 | $52.55 | $54.2405 | $48.61 | $49.61 | 1.04M |
| Sep 15, 2026 | $54.415 | $56.61 | $53.51 | $55.20 | 472.34K |
| Sep 14, 2026 | $52.30 | $55.78 | $51.60 | $54.21 | 505.83K |
| Sep 11, 2026 | $54.50 | $56.6099 | $50.315 | $53.11 | 664.33K |
| Sep 10, 2026 | $52.18 | $57.94 | $51.30 | $54.43 | 915.48K |
| Sep 9, 2026 | $49.76 | $58.90 | $48.4257 | $52.97 | 1.56M |
| Sep 8, 2026 | $52.93 | $53.105 | $47.70 | $48.79 | 769.58K |
| Sep 4, 2026 | $53.68 | $54.75 | $52.75 | $53.24 | 515.42K |
| Sep 3, 2026 | $53.79 | $55.37 | $53.11 | $54.71 | 706.62K |
| Sep 2, 2026 | $52.14 | $53.57 | $51.45 | $52.68 | 979.94K |
| Sep 1, 2026 | $49.93 | $54.3898 | $49.16 | $52.09 | 1.13M |
| Aug 31, 2026 | $48.02 | $50.61 | $47.57 | $50.33 | 657.95K |
| Aug 28, 2026 | $48.06 | $49.00 | $47.01 | $47.57 | 266.19K |
| Aug 27, 2026 | $47.73 | $49.95 | $47.55 | $48.56 | 260.28K |
| Aug 26, 2026 | $49.00 | $49.7399 | $47.925 | $48.10 | 270.31K |
| Aug 25, 2026 | $49.73 | $50.90 | $47.65 | $49.00 | 366.68K |
| Aug 24, 2026 | $50.34 | $50.34 | $46.34 | $49.13 | 345.89K |
Latest PLSE news
The latest Smart Investors Daily articles mentioning PLSE.
Stock researchMarket Activity · Insider Trades
Loading stock research…