institutional
NASDAQ · PLTR
Palantir Technologies Inc.
Technology · Software - Infrastructure
$191.79
Up+$6.80 (+3.68%)
Updated Sep 24, 2026, 1:24 PM
SID Score
6.7/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 428.35B
- P/E ratio
- 404.66
- Dividend yield
- 0.00%
- 52-week range
- $106.37 – $198.88
- Volume
- 35.04M
- Avg. volume
- 52.12M
Price performance
PLTR price history
1M range · 20 trading sessions · Daily adjusted prices
PLTR closed at $191.79 after 20 trading sessions, up 8.05% for the selected period.
- Last close
- $191.79
- Period change
- +8.05%
- Period low
- $165.86
- Period high
- $191.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $186.29 | $193.79 | $182.94 | $191.79 | 35.04M |
| Sep 22, 2026 | $185.125 | $185.54 | $182.03 | $184.99 | 21.99M |
| Sep 21, 2026 | $178.725 | $183.38 | $176.76 | $183.09 | 22.01M |
| Sep 18, 2026 | $177.18 | $177.75 | $172.00 | $177.64 | 39.3M |
| Sep 17, 2026 | $175.95 | $177.88 | $172.607 | $176.24 | 23.78M |
| Sep 16, 2026 | $170.39 | $174.7651 | $168.96 | $174.34 | 20.98M |
| Sep 15, 2026 | $170.50 | $176.59 | $169.45 | $172.56 | 31.24M |
| Sep 14, 2026 | $169.695 | $174.3599 | $166.42 | $173.31 | 29.15M |
| Sep 11, 2026 | $168.10 | $168.61 | $165.40 | $167.23 | 15.41M |
| Sep 10, 2026 | $167.35 | $168.9999 | $164.55 | $165.86 | 21.33M |
| Sep 9, 2026 | $171.47 | $171.8599 | $168.61 | $169.53 | 20.36M |
| Sep 8, 2026 | $173.60 | $175.82 | $170.00 | $170.30 | 24.58M |
| Sep 4, 2026 | $180.01 | $182.19 | $173.67 | $174.33 | 27.96M |
| Sep 3, 2026 | $172.50 | $185.83 | $171.91 | $182.53 | 38.11M |
| Sep 2, 2026 | $176.99 | $177.57 | $165.71 | $169.46 | 39.87M |
| Sep 1, 2026 | $182.98 | $186.55 | $179.75 | $179.92 | 24.57M |
| Aug 31, 2026 | $184.495 | $187.94 | $183.79 | $186.38 | 25.94M |
| Aug 28, 2026 | $184.95 | $188.37 | $184.38 | $186.29 | 25.06M |
| Aug 27, 2026 | $178.75 | $186.86 | $178.01 | $185.93 | 40.74M |
| Aug 26, 2026 | $170.60 | $178.49 | $168.90 | $177.50 | 27.92M |
Latest PLTR news
The latest Smart Investors Daily articles mentioning PLTR.
Stock researchResearch & News · Competitors
Loading stock research…