institutional
NASDAQ · PLTR
Palantir Technologies Inc.
Technology · Software - Infrastructure
$171.04
Up+$7.97 (+4.66%)
Updated Aug 13, 2026, 9:11 PM
SID Score
6.8/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 428.35B
- P/E ratio
- 404.66
- Dividend yield
- 0.00%
- 52-week range
- $106.37 – $198.88
- Volume
- 35.24M
- Avg. volume
- 52.12M
Price performance
PLTR price history
1M range · 21 trading sessions · Daily adjusted prices
PLTR closed at $171.04 after 21 trading sessions, up 27.87% for the selected period.
- Last close
- $171.04
- Period change
- +27.87%
- Period low
- $122.26
- Period high
- $175.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $174.07 | $175.09 | $168.34 | $171.04 | 35.24M |
| Aug 11, 2026 | $174.18 | $177.94 | $172.72 | $174.94 | 43.16M |
| Aug 10, 2026 | $171.01 | $179.60 | $170.87 | $175.23 | 57.4M |
| Aug 7, 2026 | $160.07 | $172.41 | $159.96 | $172.01 | 77.58M |
| Aug 6, 2026 | $155.87 | $158.00 | $152.70 | $155.92 | 41.75M |
| Aug 5, 2026 | $162.00 | $166.08 | $158.25 | $158.43 | 63.52M |
| Aug 4, 2026 | $145.145 | $164.52 | $143.28 | $162.66 | 175.03M |
| Aug 3, 2026 | $126.70 | $126.965 | $123.6567 | $125.65 | 77.28M |
| Jul 31, 2026 | $122.29 | $123.39 | $119.62 | $123.06 | 29.09M |
| Jul 30, 2026 | $121.14 | $123.6699 | $120.27 | $122.26 | 27.8M |
| Jul 29, 2026 | $124.00 | $127.28 | $122.45 | $123.00 | 27.21M |
| Jul 28, 2026 | $125.84 | $127.19 | $117.89 | $123.53 | 43.6M |
| Jul 27, 2026 | $126.155 | $132.41 | $125.31 | $131.53 | 36.71M |
| Jul 24, 2026 | $125.165 | $125.31 | $122.02 | $122.92 | 21.18M |
| Jul 23, 2026 | $125.935 | $126.40 | $120.73 | $123.37 | 29.76M |
| Jul 22, 2026 | $132.22 | $132.345 | $123.45 | $124.57 | 38.59M |
| Jul 21, 2026 | $133.83 | $134.68 | $131.225 | $132.66 | 23.16M |
| Jul 20, 2026 | $131.88 | $136.62 | $131.82 | $134.85 | 30.57M |
| Jul 17, 2026 | $131.785 | $134.7698 | $129.05 | $132.38 | 31.88M |
| Jul 16, 2026 | $133.08 | $136.21 | $128.68 | $134.44 | 28.95M |
| Jul 15, 2026 | $134.34 | $136.88 | $132.88 | $133.76 | 26.06M |
Latest PLTR news
The latest Smart Investors Daily articles mentioning PLTR.
Stock researchResearch & News · News
Loading stock research…