NASDAQ · PLTR

Palantir Technologies Inc.

Technology · Software - Infrastructure

$182.53

Up+$13.07 (+7.71%)

Updated Sep 4, 2026, 10:36 AM

SID Score

6.6/10

Composite research score

Smart Money

46/100

Neutral

Price performance

PLTR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$172.50	$185.83	$171.91	$182.53	38.11M
Sep 2, 2026	$176.99	$177.57	$165.71	$169.46	39.87M
Sep 1, 2026	$182.98	$186.55	$179.75	$179.92	24.57M
Aug 31, 2026	$184.495	$187.94	$183.79	$186.38	25.94M
Aug 28, 2026	$184.95	$188.37	$184.38	$186.29	25.06M
Aug 27, 2026	$178.75	$186.86	$178.01	$185.93	40.74M
Aug 26, 2026	$170.60	$178.49	$168.90	$177.50	27.92M
Aug 25, 2026	$176.63	$179.87	$172.2004	$172.73	24.56M
Aug 24, 2026	$177.39	$178.75	$171.31	$175.89	35.12M
Aug 21, 2026	$173.98	$182.44	$172.55	$179.94	41.08M
Aug 20, 2026	$175.88	$176.46	$172.03	$173.96	27.02M
Aug 19, 2026	$172.61	$176.82	$169.7705	$175.19	36.13M
Aug 18, 2026	$171.97	$174.98	$170.61	$171.54	28.08M
Aug 17, 2026	$174.06	$176.275	$172.3013	$172.55	24.59M
Aug 14, 2026	$179.48	$180.18	$173.80	$174.04	24.07M
Aug 13, 2026	$173.40	$179.91	$172.3301	$179.01	36.51M
Aug 12, 2026	$174.07	$175.09	$168.34	$171.04	35.22M
Aug 11, 2026	$174.18	$177.94	$172.72	$174.94	43.16M
Aug 10, 2026	$171.01	$179.60	$170.87	$175.23	57.4M
Aug 7, 2026	$160.07	$172.41	$159.96	$172.01	77.58M
Aug 6, 2026	$155.87	$158.00	$152.70	$155.92	41.75M