NASDAQ · PLTR

Palantir Technologies Inc.

Technology · Software - Infrastructure

$160.38

Up+$5.39 (+3.48%)

Updated Nov 7, 2026, 11:45 PM

SID Score

5.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance · PLTR

PLTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$158.68	$163.9728	$157.24	$160.38	24.34M
Nov 5, 2026	$166.715	$167.25	$152.60	$154.99	50.01M
Nov 4, 2026	$164.95	$177.43	$164.60	$171.70	35.04M
Nov 3, 2026	$168.18	$176.54	$165.25	$175.40	53.06M
Nov 2, 2026	$186.52	$187.55	$178.13	$178.34	37.18M
Oct 30, 2026	$193.625	$193.92	$180.81	$184.11	27.07M
Oct 29, 2026	$198.368	$198.51	$190.36	$196.42	20.1M
Oct 28, 2026	$197.01	$198.74	$193.1306	$196.81	20.82M
Oct 27, 2026	$198.12	$201.83	$196.79	$198.73	19.91M
Oct 26, 2026	$197.90	$200.05	$192.91	$198.84	16.38M
Oct 23, 2026	$195.02	$197.49	$190.5702	$196.75	17.67M
Oct 22, 2026	$200.76	$202.63	$194.535	$196.19	22.93M
Oct 21, 2026	$191.72	$202.55	$189.88	$201.72	21.4M
Oct 20, 2026	$192.44	$196.11	$189.42	$192.60	15.1M
Oct 19, 2026	$186.995	$196.99	$186.155	$194.15	23.93M
Oct 16, 2026	$201.79	$203.55	$184.45	$186.03	33.35M
Oct 15, 2026	$196.85	$200.91	$192.60	$200.50	24.78M
Oct 14, 2026	$207.02	$209.29	$199.74	$200.97	24.26M
Oct 13, 2026	$208.08	$210.8799	$205.97	$208.67	18.54M
Oct 12, 2026	$208.90	$212.9399	$206.05	$209.00	24.31M
Oct 9, 2026	$201.475	$209.58	$198.30	$209.05	37.62M