NASDAQ · PLUR

Pluri Inc.

Healthcare · Biotechnology

$1.24

Up+$0.04 (+3.33%)

Updated Oct 31, 2026, 11:40 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLUR

PLUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.305	$1.305	$1.2001	$1.24	29.34K
Oct 29, 2026	$1.255	$1.34	$1.18	$1.20	38.53K
Oct 28, 2026	$1.20	$1.43	$1.19	$1.23	227.58K
Oct 27, 2026	$1.21	$1.30	$1.15	$1.19	132.78K
Oct 26, 2026	$1.18	$1.3559	$0.96	$1.12	490.46K
Oct 23, 2026	$1.06	$1.24	$0.965	$0.99	70.24K
Oct 22, 2026	$1.06	$1.07	$1.01	$1.01	10.43K
Oct 21, 2026	$1.00	$1.0846	$0.9078	$1.05	50.98K
Oct 20, 2026	$0.89	$0.949	$0.89	$0.90	12.61K
Oct 19, 2026	$0.9028	$0.9588	$0.85	$0.8501	8.05K
Oct 16, 2026	$0.99	$0.99	$0.9299	$0.9299	9.2K
Oct 15, 2026	$0.93	$0.9613	$0.93	$0.94	1.96K
Oct 14, 2026	$0.95	$0.95	$0.925	$0.93	4.82K
Oct 13, 2026	$0.9594	$0.96	$0.9102	$0.94	14.92K
Oct 12, 2026	$0.91	$0.98	$0.8677	$0.9699	7.7K
Oct 9, 2026	$0.9665	$0.9665	$0.85	$0.9532	1.45K
Oct 8, 2026	$1.01	$1.01	$0.99	$1.00	6.05K
Oct 7, 2026	$0.98	$1.04	$0.85	$1.04	61.5K
Oct 6, 2026	$1.05	$1.0699	$0.9818	$0.99	6.15K
Oct 5, 2026	$1.01	$1.0638	$0.9994	$1.035	6.05K
Oct 2, 2026	$1.04	$1.06	$1.01	$1.01	10.55K