earnings
PL
NASDAQ · PLUR
Pluri Inc.
Healthcare · Biotechnology
$1.63
Up+$0.04 (+2.24%)
Updated Aug 14, 2026, 1:13 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.63M
- P/E ratio
- -0.84
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $3.89
- Volume
- 14.61K
- Avg. volume
- 29.37K
Price performance
PLUR price history
1M range · 20 trading sessions · Daily adjusted prices
PLUR closed at $1.63 after 20 trading sessions, down 9.72% for the selected period.
- Last close
- $1.63
- Period change
- -9.72%
- Period low
- $1.55
- Period high
- $1.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.75 | $1.75 | $1.625 | $1.625 | 14.61K |
| Aug 11, 2026 | $1.82 | $1.82 | $1.66 | $1.75 | 10.96K |
| Aug 10, 2026 | $1.82 | $1.8466 | $1.7717 | $1.84 | 14.94K |
| Aug 7, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | 2.44K |
| Aug 6, 2026 | $1.75 | $1.8321 | $1.75 | $1.81 | 5.14K |
| Aug 5, 2026 | $1.70 | $1.859 | $1.67 | $1.74 | 61.2K |
| Aug 4, 2026 | $1.625 | $1.625 | $1.54 | $1.56 | 35.68K |
| Aug 3, 2026 | $1.58 | $1.58 | $1.55 | $1.575 | 3K |
| Jul 31, 2026 | $1.61 | $1.64 | $1.45 | $1.55 | 36K |
| Jul 30, 2026 | $1.59 | $1.6375 | $1.55 | $1.56 | 11.49K |
| Jul 29, 2026 | $1.67 | $1.67 | $1.55 | $1.58 | 10.41K |
| Jul 28, 2026 | $1.65 | $1.7299 | $1.64 | $1.68 | 8.66K |
| Jul 27, 2026 | $1.79 | $1.79 | $1.60 | $1.64 | 28.41K |
| Jul 24, 2026 | $1.74 | $1.78 | $1.66 | $1.78 | 9.36K |
| Jul 23, 2026 | $1.8304 | $1.8728 | $1.75 | $1.795 | 12.07K |
| Jul 22, 2026 | $1.95 | $1.95 | $1.84 | $1.85 | 27.93K |
| Jul 21, 2026 | $1.84 | $1.95 | $1.84 | $1.95 | 30.51K |
| Jul 20, 2026 | $1.97 | $1.97 | $1.71 | $1.82 | 53.05K |
| Jul 17, 2026 | $1.85 | $2.0093 | $1.81 | $1.86 | 37.33K |
| Jul 16, 2026 | $1.75 | $1.9457 | $1.73 | $1.80 | 77.59K |
Latest PLUR news
The latest Smart Investors Daily articles mentioning PLUR.
Stock researchResearch & News · SEC Filings
Loading stock research…