NASDAQ · PLUR

Pluri Inc.

Healthcare · Biotechnology

$0.95

Down-$0.05 (-4.68%)

Updated Oct 10, 2026, 6:49 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLUR

PLUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PLUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.9665	$0.9665	$0.85	$0.9532	1.45K
Oct 8, 2026	$1.01	$1.01	$0.99	$1.00	6.05K
Oct 7, 2026	$0.98	$1.04	$0.85	$1.04	61.5K
Oct 6, 2026	$1.05	$1.0699	$0.9818	$0.99	6.15K
Oct 5, 2026	$1.01	$1.0638	$0.9994	$1.035	6.05K
Oct 2, 2026	$1.04	$1.06	$1.01	$1.01	10.55K
Oct 1, 2026	$1.00	$1.0702	$1.00	$1.03	10.4K
Sep 30, 2026	$1.01	$1.01	$0.9601	$1.00	37.29K
Sep 29, 2026	$0.9702	$1.0399	$0.9702	$1.009	14.58K
Sep 28, 2026	$1.02	$1.09	$0.90	$0.9701	16.66K
Sep 25, 2026	$1.1319	$1.1599	$1.01	$1.01	5.06K
Sep 24, 2026	$1.04	$1.11	$0.98	$1.05	14.47K
Sep 23, 2026	$1.08	$1.08	$1.01	$1.06	14.81K
Sep 22, 2026	$1.06	$1.14	$0.9977	$1.10	31.92K
Sep 21, 2026	$1.08	$1.145	$1.01	$1.07	8.32K
Sep 18, 2026	$1.08	$1.16	$1.02	$1.08	23.83K
Sep 17, 2026	$1.06	$1.144	$1.06	$1.08	41.59K
Sep 16, 2026	$1.19	$1.29	$1.10	$1.14	30.75K
Sep 15, 2026	$1.255	$1.3053	$1.14	$1.1742	12.87K
Sep 14, 2026	$1.19	$1.3647	$1.19	$1.24	7.02K
Sep 11, 2026	$1.23	$1.305	$1.18	$1.18	9.63K