NASDAQ · PMCB

PharmaCyte Biotech, Inc.

Healthcare · Biotechnology

$0.53

Up+$0.02 (+3.64%)

Updated Aug 23, 2026, 7:58 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.518	$0.5399	$0.5155	$0.533	92.79K
Aug 20, 2026	$0.5308	$0.5324	$0.5044	$0.5143	92.82K
Aug 19, 2026	$0.532	$0.5398	$0.5101	$0.5324	54.83K
Aug 18, 2026	$0.5259	$0.54	$0.5043	$0.5241	225.95K
Aug 17, 2026	$0.557	$0.557	$0.5221	$0.5422	104.78K
Aug 14, 2026	$0.56	$0.5712	$0.54	$0.551	132.38K
Aug 13, 2026	$0.544	$0.57	$0.544	$0.55	50.4K
Aug 12, 2026	$0.539	$0.5826	$0.53	$0.5474	52.81K
Aug 11, 2026	$0.546	$0.58	$0.54	$0.55	66.51K
Aug 10, 2026	$0.5901	$0.60	$0.545	$0.546	202.63K
Aug 7, 2026	$0.5848	$0.60	$0.5703	$0.5901	63.59K
Aug 6, 2026	$0.5901	$0.6108	$0.5801	$0.5901	30.04K
Aug 5, 2026	$0.6095	$0.61	$0.58	$0.59	22.35K
Aug 4, 2026	$0.5758	$0.6108	$0.568	$0.601	257.45K
Aug 3, 2026	$0.5758	$0.5881	$0.551	$0.5758	131.68K
Jul 31, 2026	$0.5965	$0.60	$0.56	$0.576	155.91K
Jul 30, 2026	$0.5855	$0.62	$0.55	$0.60	628.39K
Jul 29, 2026	$0.6027	$0.6079	$0.5729	$0.5855	47.45K
Jul 28, 2026	$0.5856	$0.62	$0.5801	$0.59	112.66K
Jul 27, 2026	$0.6011	$0.6267	$0.571	$0.585	140.8K