NASDAQ · PMCB

PharmaCyte Biotech, Inc.

Healthcare · Biotechnology

$0.45

Up+$0.01 (+1.79%)

Updated Sep 14, 2026, 1:54 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMCB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.4403	$0.468	$0.4302	$0.4502	49.04K
Sep 10, 2026	$0.4809	$0.4999	$0.4332	$0.4423	121.48K
Sep 9, 2026	$0.4899	$0.4985	$0.4653	$0.4753	66.69K
Sep 8, 2026	$0.49	$0.5198	$0.48	$0.489	230.27K
Sep 4, 2026	$0.50	$0.5009	$0.4855	$0.4865	45.37K
Sep 3, 2026	$0.4896	$0.5149	$0.4801	$0.4913	137.1K
Sep 2, 2026	$0.485	$0.4986	$0.4702	$0.4807	48.26K
Sep 1, 2026	$0.49	$0.509	$0.4801	$0.4881	55.15K
Aug 31, 2026	$0.52	$0.5298	$0.48	$0.5009	105.52K
Aug 28, 2026	$0.5326	$0.5326	$0.5044	$0.515	83.34K
Aug 27, 2026	$0.5503	$0.565	$0.531	$0.5402	57.21K
Aug 26, 2026	$0.548	$0.551	$0.5201	$0.5405	73.78K
Aug 25, 2026	$0.52	$0.5399	$0.511	$0.5396	68.4K
Aug 24, 2026	$0.533	$0.5399	$0.52	$0.525	61.99K
Aug 21, 2026	$0.518	$0.5399	$0.5155	$0.533	92.79K
Aug 20, 2026	$0.5308	$0.5324	$0.5044	$0.5143	92.82K
Aug 19, 2026	$0.532	$0.5398	$0.5101	$0.5324	54.83K
Aug 18, 2026	$0.5259	$0.54	$0.5043	$0.5241	225.95K
Aug 17, 2026	$0.557	$0.557	$0.5221	$0.5422	104.78K