NASDAQ · PMCB

PharmaCyte Biotech, Inc.

Healthcare · Biotechnology

$0.40

Up+$0.01 (+1.76%)

Updated Oct 10, 2026, 5:22 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMCB

PMCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PMCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.4082	$0.4149	$0.391	$0.4044	93.5K
Oct 8, 2026	$0.4073	$0.4219	$0.3865	$0.3974	214.13K
Oct 7, 2026	$0.417	$0.422	$0.4011	$0.4056	97.5K
Oct 6, 2026	$0.39	$0.4442	$0.39	$0.4224	232.06K
Oct 5, 2026	$0.40	$0.4096	$0.3851	$0.3901	73.62K
Oct 2, 2026	$0.4081	$0.4248	$0.4001	$0.4001	44.65K
Oct 1, 2026	$0.4179	$0.4384	$0.4017	$0.4039	82.72K
Sep 30, 2026	$0.42	$0.4398	$0.4081	$0.4106	193.64K
Sep 29, 2026	$0.428	$0.4467	$0.419	$0.419	110.85K
Sep 28, 2026	$0.438	$0.438	$0.4108	$0.4199	142.3K
Sep 25, 2026	$0.451	$0.474	$0.44	$0.441	400.56K
Sep 24, 2026	$0.428	$0.4657	$0.428	$0.4564	288.89K
Sep 23, 2026	$0.44	$0.458	$0.4217	$0.4285	241.27K
Sep 22, 2026	$0.4443	$0.4622	$0.4442	$0.4585	98.13K
Sep 21, 2026	$0.46	$0.46	$0.4401	$0.4508	100.51K
Sep 18, 2026	$0.412	$0.4776	$0.4089	$0.4597	470.78K
Sep 17, 2026	$0.411	$0.448	$0.4012	$0.424	462.55K
Sep 16, 2026	$0.375	$0.50	$0.375	$0.4162	3.38M
Sep 15, 2026	$0.3801	$0.4151	$0.3339	$0.3823	1.04M
Sep 14, 2026	$0.4415	$0.4519	$0.35	$0.392	596.85K
Sep 11, 2026	$0.4403	$0.468	$0.4302	$0.4502	49.04K