sec filing
PM
NASDAQ · PMCB
PharmaCyte Biotech, Inc.
Healthcare · Biotechnology
$0.40
Up+$0.01 (+1.76%)
Updated Oct 10, 2026, 7:27 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.93M
- P/E ratio
- -6.16
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.97
- Volume
- 93.5K
- Avg. volume
- 3.26M
Price performance · PMCB
PMCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PMCB closed at $0.40 after 21 trading sessions, down 10.17% for the selected period.
- Last close
- $0.40
- Period change
- -10.17%
- Period low
- $0.38
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.4082 | $0.4149 | $0.391 | $0.4044 | 93.5K |
| Oct 8, 2026 | $0.4073 | $0.4219 | $0.3865 | $0.3974 | 214.13K |
| Oct 7, 2026 | $0.417 | $0.422 | $0.4011 | $0.4056 | 97.5K |
| Oct 6, 2026 | $0.39 | $0.4442 | $0.39 | $0.4224 | 232.06K |
| Oct 5, 2026 | $0.40 | $0.4096 | $0.3851 | $0.3901 | 73.62K |
| Oct 2, 2026 | $0.4081 | $0.4248 | $0.4001 | $0.4001 | 44.65K |
| Oct 1, 2026 | $0.4179 | $0.4384 | $0.4017 | $0.4039 | 82.72K |
| Sep 30, 2026 | $0.42 | $0.4398 | $0.4081 | $0.4106 | 193.64K |
| Sep 29, 2026 | $0.428 | $0.4467 | $0.419 | $0.419 | 110.85K |
| Sep 28, 2026 | $0.438 | $0.438 | $0.4108 | $0.4199 | 142.3K |
| Sep 25, 2026 | $0.451 | $0.474 | $0.44 | $0.441 | 400.56K |
| Sep 24, 2026 | $0.428 | $0.4657 | $0.428 | $0.4564 | 288.89K |
| Sep 23, 2026 | $0.44 | $0.458 | $0.4217 | $0.4285 | 241.27K |
| Sep 22, 2026 | $0.4443 | $0.4622 | $0.4442 | $0.4585 | 98.13K |
| Sep 21, 2026 | $0.46 | $0.46 | $0.4401 | $0.4508 | 100.51K |
| Sep 18, 2026 | $0.412 | $0.4776 | $0.4089 | $0.4597 | 470.78K |
| Sep 17, 2026 | $0.411 | $0.448 | $0.4012 | $0.424 | 462.55K |
| Sep 16, 2026 | $0.375 | $0.50 | $0.375 | $0.4162 | 3.38M |
| Sep 15, 2026 | $0.3801 | $0.4151 | $0.3339 | $0.3823 | 1.04M |
| Sep 14, 2026 | $0.4415 | $0.4519 | $0.35 | $0.392 | 596.85K |
| Sep 11, 2026 | $0.4403 | $0.468 | $0.4302 | $0.4502 | 49.04K |
Latest PMCB news
The latest Smart Investors Daily articles mentioning PMCB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…