NASDAQ · PMN

ProMIS Neurosciences, Inc.

Healthcare · Biotechnology

$14.86

Up+$0.07 (+0.47%)

Updated Aug 15, 2026, 9:40 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$15.28	$15.28	$14.45	$14.86	29.86K
Aug 13, 2026	$14.62	$15.00	$14.32	$14.79	14.66K
Aug 12, 2026	$15.00	$15.00	$14.10	$14.50	12.83K
Aug 11, 2026	$14.60	$15.00	$13.955	$14.97	32.69K
Aug 10, 2026	$14.96	$16.01	$14.00	$14.72	49.18K
Aug 7, 2026	$13.5341	$14.71	$13.33	$14.71	27.67K
Aug 6, 2026	$13.34	$13.79	$13.27	$13.33	14.69K
Aug 5, 2026	$13.53	$13.75	$12.98	$13.48	46.44K
Aug 4, 2026	$14.32	$14.59	$13.265	$13.57	18.75K
Aug 3, 2026	$13.67	$14.79	$13.67	$14.14	17.88K
Jul 31, 2026	$14.68	$14.925	$13.47	$13.72	33.86K
Jul 30, 2026	$13.96	$15.46	$13.50	$14.92	45.77K
Jul 29, 2026	$14.60	$14.60	$13.25	$14.06	263K
Jul 28, 2026	$14.06	$17.25	$12.15	$14.52	1.78M
Jul 27, 2026	$12.59	$12.59	$11.25	$11.72	102.98K
Jul 24, 2026	$13.88	$13.88	$11.90	$12.20	92.29K
Jul 23, 2026	$13.67	$14.00	$12.41	$12.61	107.16K
Jul 22, 2026	$14.44	$14.44	$13.72	$13.99	90.35K
Jul 21, 2026	$14.95	$15.52	$13.93	$14.49	262.01K
Jul 20, 2026	$14.93	$16.685	$14.69	$15.075	212.58K
Jul 17, 2026	$12.99	$15.85	$12.91	$15.19	132.98K