NASDAQ · PMTS

CPI Card Group Inc.

Financial Services · Financial - Credit Services

$22.50

Down-$4.44 (-16.48%)

Updated Sep 14, 2026, 12:36 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMTS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$22.115	$22.975	$21.90	$22.50	1.55M
Sep 10, 2026	$28.08	$28.08	$26.80	$26.94	174.1K
Sep 9, 2026	$28.70	$28.84	$28.07	$28.25	64.6K
Sep 8, 2026	$28.00	$29.565	$27.59	$29.07	152.07K
Sep 4, 2026	$28.52	$28.52	$27.56	$28.24	68.37K
Sep 3, 2026	$29.20	$29.2319	$28.05	$28.65	74.25K
Sep 2, 2026	$28.47	$29.10	$28.05	$29.00	84.82K
Sep 1, 2026	$28.90	$29.29	$28.015	$28.34	74.92K
Aug 31, 2026	$29.49	$29.49	$28.60	$28.97	130.91K
Aug 28, 2026	$28.95	$29.4319	$28.60	$28.83	67.68K
Aug 27, 2026	$28.42	$29.29	$28.33	$28.95	94.98K
Aug 26, 2026	$28.26	$28.555	$27.75	$28.41	71.17K
Aug 25, 2026	$28.54	$28.995	$28.38	$28.95	59.83K
Aug 24, 2026	$28.04	$29.31	$27.99	$28.49	99.82K
Aug 21, 2026	$28.14	$28.305	$27.28	$28.04	121.41K
Aug 20, 2026	$27.59	$28.0575	$27.00	$27.51	75.3K
Aug 19, 2026	$28.13	$28.4713	$27.12	$27.77	117.96K
Aug 18, 2026	$28.48	$28.65	$27.63	$27.77	72.51K
Aug 17, 2026	$28.50	$29.25	$28.13	$28.70	102.33K