NASDAQ · PNBK

Patriot National Bancorp, Inc.

Financial Services · Banks - Regional

$0.97

Up+$0.02 (+1.84%)

Updated Sep 22, 2026, 2:19 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PNBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$0.98	$0.9899	$0.945	$0.9705	94.99K
Sep 18, 2026	$0.9892	$0.9892	$0.9324	$0.97	299.62K
Sep 17, 2026	$0.9458	$0.9796	$0.9361	$0.9721	155.42K
Sep 16, 2026	$0.948	$0.954	$0.92	$0.9201	220.52K
Sep 15, 2026	$0.97	$0.99	$0.9375	$0.9432	137.51K
Sep 14, 2026	$0.98	$0.99	$0.9601	$0.9718	112.26K
Sep 11, 2026	$0.98	$1.01	$0.9414	$0.98	123.7K
Sep 10, 2026	$0.975	$0.975	$0.9241	$0.9531	185.39K
Sep 9, 2026	$0.96	$1.04	$0.94	$0.9487	502.04K
Sep 8, 2026	$1.14	$1.14	$0.99	$0.99	476.12K
Sep 4, 2026	$1.13	$1.145	$1.11	$1.11	182.88K
Sep 3, 2026	$1.07	$1.14	$1.0603	$1.12	325.3K
Sep 2, 2026	$1.06	$1.13	$1.04	$1.07	440.76K
Sep 1, 2026	$1.05	$1.08	$1.025	$1.06	252.53K
Aug 31, 2026	$1.08	$1.10	$1.01	$1.06	330.42K
Aug 28, 2026	$1.10	$1.10	$1.01	$1.03	321.02K
Aug 27, 2026	$1.03	$1.045	$1.02	$1.025	74.56K
Aug 26, 2026	$1.06	$1.0996	$1.03	$1.04	96.76K
Aug 25, 2026	$1.08	$1.08	$1.045	$1.05	68.08K
Aug 24, 2026	$1.03	$1.07	$1.02	$1.06	84.55K