earnings
PN
NASDAQ · PNRG
PrimeEnergy Resources Corporation
Energy · Oil & Gas Exploration & Production
$210.89
Down-$0.22 (-0.10%)
Updated Sep 15, 2026, 8:31 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 305.11M
- P/E ratio
- 12.1
- Dividend yield
- 0.00%
- 52-week range
- $156.50 – $278.90
- Volume
- 58.63K
- Avg. volume
- 89.92K
Price performance
PNRG price history
1M range · 20 trading sessions · Daily adjusted prices
PNRG closed at $210.89 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $210.89
- Period change
- +0.14%
- Period low
- $206.97
- Period high
- $217.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $212.42 | $215.92 | $210.38 | $210.89 | 58.63K |
| Sep 11, 2026 | $211.29 | $214.335 | $209.22 | $211.11 | 51.04K |
| Sep 10, 2026 | $217.90 | $217.91 | $212.49 | $214.51 | 92.23K |
| Sep 9, 2026 | $218.65 | $219.35 | $214.015 | $214.89 | 75.3K |
| Sep 8, 2026 | $217.35 | $222.52 | $210.47 | $215.52 | 170.84K |
| Sep 4, 2026 | $215.01 | $217.515 | $209.04 | $217.35 | 74.8K |
| Sep 3, 2026 | $216.04 | $220.99 | $212.57 | $215.35 | 74.84K |
| Sep 2, 2026 | $215.66 | $223.55 | $215.0101 | $216.04 | 75.76K |
| Sep 1, 2026 | $213.40 | $219.90 | $210.08 | $217.84 | 204.59K |
| Aug 31, 2026 | $215.83 | $215.83 | $209.725 | $211.08 | 170.3K |
| Aug 28, 2026 | $206.34 | $210.385 | $203.20 | $209.70 | 161.31K |
| Aug 27, 2026 | $209.11 | $211.97 | $204.43 | $210.49 | 82.91K |
| Aug 26, 2026 | $202.41 | $213.15 | $202.29 | $208.79 | 122.24K |
| Aug 25, 2026 | $204.79 | $214.99 | $198.47 | $207.11 | 73.24K |
| Aug 24, 2026 | $209.16 | $211.94 | $204.31 | $206.97 | 100.27K |
| Aug 21, 2026 | $211.87 | $216.00 | $210.02 | $212.65 | 68.64K |
| Aug 20, 2026 | $213.68 | $218.90 | $212.08 | $213.97 | 85.76K |
| Aug 19, 2026 | $214.83 | $220.45 | $210.18 | $213.345 | 138.87K |
| Aug 18, 2026 | $207.44 | $214.60 | $199.635 | $212.71 | 147.02K |
| Aug 17, 2026 | $201.80 | $227.63 | $201.29 | $210.60 | 216.17K |
Latest PNRG news
The latest Smart Investors Daily articles mentioning PNRG.
Stock researchMarket Activity · Insider Trades
Loading stock research…