NASDAQ · POCI

Precision Optics Corporation, Inc.

Healthcare · Medical - Instruments & Supplies

$4.67

Up+$0.04 (+0.75%)

Updated Oct 9, 2026, 3:34 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POCI

POCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

POCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.46	$4.74	$4.435	$4.665	34.52K
Oct 7, 2026	$4.465	$4.55	$4.36	$4.52	20.86K
Oct 6, 2026	$4.405	$4.54	$4.365	$4.50	15.11K
Oct 5, 2026	$4.51	$4.51	$4.375	$4.46	34.42K
Oct 2, 2026	$4.23	$4.58	$4.23	$4.46	38.77K
Oct 1, 2026	$4.2099	$4.33	$4.15	$4.27	49.76K
Sep 30, 2026	$4.23	$4.32	$4.08	$4.15	96.8K
Sep 29, 2026	$4.20	$4.38	$4.0401	$4.27	251.26K
Sep 28, 2026	$4.75	$4.88	$4.48	$4.525	522.54K
Sep 25, 2026	$4.81	$4.8799	$4.54	$4.63	49.25K
Sep 24, 2026	$4.80	$4.88	$4.665	$4.775	62.9K
Sep 23, 2026	$4.60	$4.755	$4.54	$4.755	40.84K
Sep 22, 2026	$4.44	$4.60	$4.31	$4.585	58.1K
Sep 21, 2026	$4.48	$4.53	$4.3151	$4.45	24.66K
Sep 18, 2026	$4.36	$4.5001	$4.30	$4.46	74.4K
Sep 17, 2026	$4.22	$4.44	$4.22	$4.36	30.09K
Sep 16, 2026	$4.265	$4.265	$4.16	$4.17	24.03K
Sep 15, 2026	$4.36	$4.36	$4.21	$4.21	31.78K
Sep 14, 2026	$4.43	$4.5092	$4.3101	$4.34	46.93K
Sep 11, 2026	$4.435	$4.50	$4.35	$4.36	48.98K
Sep 10, 2026	$4.35	$4.4967	$4.3101	$4.39	49.06K