sec filing
PO
NASDAQ · POCI
Precision Optics Corporation, Inc.
Healthcare · Medical - Instruments & Supplies
$4.20
Up+$0.23 (+5.48%)
Updated Aug 14, 2026, 7:18 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.4M
- P/E ratio
- -5.31
- Dividend yield
- 0.00%
- 52-week range
- $3.55 – $6.15
- Volume
- 41.22K
- Avg. volume
- 23.56K
Price performance
POCI price history
1M range · 21 trading sessions · Daily adjusted prices
POCI closed at $4.20 after 21 trading sessions, down 5.62% for the selected period.
- Last close
- $4.20
- Period change
- -5.62%
- Period low
- $4.15
- Period high
- $4.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.15 | $4.24 | $4.0705 | $4.20 | 41.22K |
| Aug 12, 2026 | $4.21 | $4.385 | $4.15 | $4.15 | 32.7K |
| Aug 11, 2026 | $4.25 | $4.385 | $4.15 | $4.24 | 40.55K |
| Aug 10, 2026 | $4.27 | $4.375 | $4.21 | $4.24 | 70.13K |
| Aug 7, 2026 | $4.3128 | $4.3128 | $4.08 | $4.22 | 107.21K |
| Aug 6, 2026 | $4.33 | $4.545 | $4.20 | $4.24 | 62.15K |
| Aug 5, 2026 | $4.25 | $4.3833 | $4.20 | $4.30 | 63.08K |
| Aug 4, 2026 | $4.18 | $4.32 | $4.15 | $4.21 | 52.52K |
| Aug 3, 2026 | $4.24 | $4.39 | $4.12 | $4.19 | 35.18K |
| Jul 31, 2026 | $4.20 | $4.4199 | $4.10 | $4.24 | 29.54K |
| Jul 30, 2026 | $4.1672 | $4.5884 | $4.15 | $4.16 | 78.18K |
| Jul 29, 2026 | $4.44 | $4.49 | $4.10 | $4.15 | 50.88K |
| Jul 28, 2026 | $4.34 | $4.49 | $4.20 | $4.44 | 31.33K |
| Jul 27, 2026 | $4.27 | $4.42 | $4.26 | $4.26 | 12.22K |
| Jul 24, 2026 | $4.37 | $4.4399 | $4.24 | $4.30 | 24.84K |
| Jul 23, 2026 | $4.45 | $4.59 | $4.30 | $4.30 | 26.34K |
| Jul 22, 2026 | $4.50 | $4.5199 | $4.45 | $4.45 | 3.98K |
| Jul 21, 2026 | $4.32 | $4.63 | $4.32 | $4.545 | 16.37K |
| Jul 20, 2026 | $4.39 | $4.39 | $4.26 | $4.30 | 27.66K |
| Jul 17, 2026 | $4.46 | $4.87 | $4.24 | $4.34 | 23.93K |
| Jul 16, 2026 | $4.735 | $4.765 | $4.45 | $4.45 | 36.9K |
Latest POCI news
The latest Smart Investors Daily articles mentioning POCI.
Stock researchResearch & News · SEC Filings
Loading stock research…