NASDAQ · PODC

PodcastOne, Inc.

Communication Services · Internet Content & Information

$2.18

Up+$0.11 (+4.82%)

Updated Nov 14, 2026, 1:36 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PODC

PODC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

PODC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.20	$2.43	$2.01	$2.18	225.24K
Nov 11, 2026	$2.15	$2.29	$2.13	$2.15	52.06K
Nov 10, 2026	$2.07	$2.16	$2.005	$2.145	31.71K
Nov 9, 2026	$1.97	$2.11	$1.9621	$2.06	58.03K
Nov 6, 2026	$1.77	$1.94	$1.72	$1.94	150.92K
Nov 5, 2026	$2.13	$2.13	$1.765	$1.77	138.22K
Nov 4, 2026	$2.03	$2.255	$2.03	$2.15	59.1K
Nov 3, 2026	$2.17	$2.28	$1.95	$2.00	137.17K
Nov 2, 2026	$2.39	$2.55	$2.18	$2.24	117.98K
Oct 30, 2026	$2.55	$2.66	$2.20	$2.39	213.41K
Oct 29, 2026	$2.40	$2.72	$2.25	$2.59	347.11K
Oct 28, 2026	$1.86	$2.54	$1.86	$2.45	4.6M
Oct 27, 2026	$1.83	$1.87	$1.66	$1.80	101.08K
Oct 26, 2026	$1.74	$1.8235	$1.62	$1.70	40.63K
Oct 23, 2026	$1.68	$1.82	$1.57	$1.77	57.23K
Oct 22, 2026	$1.57	$1.76	$1.57	$1.64	16.21K
Oct 21, 2026	$1.70	$1.81	$1.55	$1.67	111.07K
Oct 20, 2026	$1.66	$1.81	$1.578	$1.68	39.65K
Oct 19, 2026	$1.78	$1.9192	$1.41	$1.68	125.2K
Oct 16, 2026	$1.93	$1.99	$1.55	$1.75	88.81K