earnings
PO
NASDAQ · PODC
PodcastOne, Inc.
Communication Services · Internet Content & Information
$2.18
Up+$0.11 (+4.82%)
Updated Nov 14, 2026, 1:44 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.36M
- P/E ratio
- -10.99
- Dividend yield
- 0.00%
- 52-week range
- $1.41 – $5.20
- Volume
- 225.24K
- Avg. volume
- 55.77K
Price performance · PODC
PODC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
PODC closed at $2.18 after 20 trading sessions, up 24.57% for the selected period.
- Last close
- $2.18
- Period change
- +24.57%
- Period low
- $1.64
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $2.20 | $2.43 | $2.01 | $2.18 | 225.24K |
| Nov 11, 2026 | $2.15 | $2.29 | $2.13 | $2.15 | 52.06K |
| Nov 10, 2026 | $2.07 | $2.16 | $2.005 | $2.145 | 31.71K |
| Nov 9, 2026 | $1.97 | $2.11 | $1.9621 | $2.06 | 58.03K |
| Nov 6, 2026 | $1.77 | $1.94 | $1.72 | $1.94 | 150.92K |
| Nov 5, 2026 | $2.13 | $2.13 | $1.765 | $1.77 | 138.22K |
| Nov 4, 2026 | $2.03 | $2.255 | $2.03 | $2.15 | 59.1K |
| Nov 3, 2026 | $2.17 | $2.28 | $1.95 | $2.00 | 137.17K |
| Nov 2, 2026 | $2.39 | $2.55 | $2.18 | $2.24 | 117.98K |
| Oct 30, 2026 | $2.55 | $2.66 | $2.20 | $2.39 | 213.41K |
| Oct 29, 2026 | $2.40 | $2.72 | $2.25 | $2.59 | 347.11K |
| Oct 28, 2026 | $1.86 | $2.54 | $1.86 | $2.45 | 4.6M |
| Oct 27, 2026 | $1.83 | $1.87 | $1.66 | $1.80 | 101.08K |
| Oct 26, 2026 | $1.74 | $1.8235 | $1.62 | $1.70 | 40.63K |
| Oct 23, 2026 | $1.68 | $1.82 | $1.57 | $1.77 | 57.23K |
| Oct 22, 2026 | $1.57 | $1.76 | $1.57 | $1.64 | 16.21K |
| Oct 21, 2026 | $1.70 | $1.81 | $1.55 | $1.67 | 111.07K |
| Oct 20, 2026 | $1.66 | $1.81 | $1.578 | $1.68 | 39.65K |
| Oct 19, 2026 | $1.78 | $1.9192 | $1.41 | $1.68 | 125.2K |
| Oct 16, 2026 | $1.93 | $1.99 | $1.55 | $1.75 | 88.81K |
Latest PODC news
The latest Smart Investors Daily articles mentioning PODC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…