price
NASDAQ · PODD
Insulet Corporation
Healthcare · Medical - Devices
$145.13
Up+$3.98 (+2.74%)
Updated Aug 31, 2026, 4:23 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.7B
- P/E ratio
- 84.09
- Dividend yield
- 0.00%
- 52-week range
- $126.40 – $317.34
- Volume
- 1.04M
- Avg. volume
- 653.12K
Price performance
PODD price history
1M range · 20 trading sessions · Daily adjusted prices
PODD closed at $145.13 after 20 trading sessions, down 14.48% for the selected period.
- Last close
- $145.13
- Period change
- -14.48%
- Period low
- $133.26
- Period high
- $169.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $144.20 | $146.67 | $143.805 | $145.13 | 1.04M |
| Aug 27, 2026 | $142.96 | $144.60 | $140.98 | $143.41 | 1.34M |
| Aug 26, 2026 | $141.27 | $144.64 | $141.23 | $143.38 | 1.42M |
| Aug 25, 2026 | $145.28 | $146.095 | $141.78 | $143.05 | 1.93M |
| Aug 24, 2026 | $151.17 | $151.75 | $145.15 | $145.42 | 1.57M |
| Aug 21, 2026 | $146.87 | $150.20 | $145.035 | $148.16 | 903.61K |
| Aug 20, 2026 | $151.74 | $152.685 | $146.67 | $146.87 | 1.21M |
| Aug 19, 2026 | $148.00 | $155.17 | $147.955 | $151.51 | 1.31M |
| Aug 18, 2026 | $139.91 | $149.335 | $139.45 | $148.03 | 1.62M |
| Aug 17, 2026 | $141.32 | $142.13 | $138.275 | $139.70 | 1.95M |
| Aug 14, 2026 | $146.98 | $147.1707 | $143.02 | $143.34 | 789.6K |
| Aug 13, 2026 | $145.06 | $146.825 | $143.12 | $146.44 | 1.37M |
| Aug 12, 2026 | $142.00 | $145.59 | $138.70 | $145.06 | 1.57M |
| Aug 11, 2026 | $142.45 | $145.16 | $141.00 | $144.70 | 1.25M |
| Aug 10, 2026 | $140.55 | $143.94 | $140.34 | $142.85 | 1.51M |
| Aug 7, 2026 | $138.00 | $142.22 | $136.46 | $141.17 | 1.59M |
| Aug 6, 2026 | $130.90 | $139.48 | $130.11 | $139.30 | 3.25M |
| Aug 5, 2026 | $128.00 | $138.41 | $126.40 | $133.26 | 7.18M |
| Aug 4, 2026 | $166.34 | $170.99 | $164.31 | $166.82 | 1.75M |
| Aug 3, 2026 | $168.56 | $172.105 | $166.655 | $169.70 | 1.41M |
Latest PODD news
The latest Smart Investors Daily articles mentioning PODD.
Stock researchCompany · Earnings
Loading stock research…