NASDAQ · POLA

Polar Power, Inc.

Industrials · Electrical Equipment & Parts

$1.50

Up+$0.03 (+2.04%)

Updated Aug 22, 2026, 4:19 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

POLA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.48	$1.535	$1.42	$1.50	256.66K
Aug 20, 2026	$1.59	$1.6157	$1.44	$1.47	819.78K
Aug 19, 2026	$1.62	$1.63	$1.53	$1.59	7.11M
Aug 18, 2026	$1.77	$1.78	$1.66	$1.72	314.67K
Aug 17, 2026	$1.77	$1.80	$1.63	$1.68	84.61K
Aug 14, 2026	$1.80	$1.85	$1.68	$1.78	70.31K
Aug 13, 2026	$1.87	$1.94	$1.78	$1.80	241.35K
Aug 12, 2026	$1.83	$1.855	$1.7282	$1.85	142.43K
Aug 11, 2026	$1.74	$1.80	$1.68	$1.79	852.78K
Aug 10, 2026	$1.74	$1.7799	$1.6501	$1.73	100.58K
Aug 7, 2026	$1.87	$1.92	$1.7797	$1.78	88.76K
Aug 6, 2026	$1.79	$1.905	$1.73	$1.87	77.49K
Aug 5, 2026	$1.89	$1.94	$1.64	$1.78	76.94K
Aug 4, 2026	$1.77	$1.91	$1.68	$1.88	268.8K
Aug 3, 2026	$1.62	$1.85	$1.58	$1.76	203.43K
Jul 31, 2026	$1.66	$1.78	$1.61	$1.63	266.64K
Jul 30, 2026	$1.40	$1.71	$1.38	$1.69	525.79K
Jul 29, 2026	$1.54	$1.61	$1.44	$1.49	611.02K
Jul 28, 2026	$1.73	$2.36	$1.60	$1.65	45.44M
Jul 27, 2026	$1.47	$1.485	$1.44	$1.47	3.77M
Jul 24, 2026	$1.52	$1.53	$1.45	$1.45	38.45K