NASDAQ · PONY
Industrials · Rental & Leasing Services
$7.75
Up+$0.49 (+6.26%)
Updated Aug 21, 2026, 11:57 PM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
PONY closed at $7.75 after 21 trading sessions, up 5.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $7.995 | $8.28 | $7.62 | $7.745 | 6.8M |
| Aug 19, 2026 | $7.66 | $8.05 | $7.452 | $7.83 | 5.56M |
| Aug 18, 2026 | $7.53 | $8.19 | $7.15 | $7.745 | 6.53M |
| Aug 17, 2026 | $8.16 | $8.16 | $7.86 | $7.98 | 3.67M |
| Aug 14, 2026 | $8.33 | $8.4262 | $8.08 | $8.14 | 2.97M |
| Aug 13, 2026 | $8.20 | $8.395 | $8.06 | $8.33 | 2.43M |
| Aug 12, 2026 | $8.455 | $8.51 | $8.06 | $8.20 | 3.07M |
| Aug 11, 2026 | $8.46 | $8.625 | $8.41 | $8.47 | 2.58M |
| Aug 10, 2026 | $8.13 | $8.535 | $8.09 | $8.46 | 4.76M |
| Aug 7, 2026 | $7.99 | $8.15 | $7.83 | $8.15 | 2.21M |
| Aug 6, 2026 | $7.64 | $7.825 | $7.5405 | $7.78 | 1.91M |
| Aug 5, 2026 | $8.00 | $8.14 | $7.76 | $7.81 | 3.76M |
| Aug 4, 2026 | $7.922 | $8.08 | $7.82 | $8.03 | 2.41M |
| Aug 3, 2026 | $7.85 | $8.13 | $7.73 | $8.05 | 2.3M |
| Jul 31, 2026 | $7.99 | $7.99 | $7.69 | $7.87 | 6.9M |
| Jul 30, 2026 | $7.56 | $8.01 | $7.55 | $7.94 | 3.08M |
| Jul 29, 2026 | $7.62 | $8.02 | $7.56 | $7.66 | 5.05M |
| Jul 28, 2026 | $7.315 | $7.605 | $7.21 | $7.58 | 2.9M |
| Jul 27, 2026 | $7.38 | $7.55 | $7.24 | $7.38 | 2.93M |
| Jul 24, 2026 | $7.20 | $7.41 | $7.01 | $7.13 | 4.78M |
| Jul 23, 2026 | $6.86 | $7.43 | $6.83 | $7.32 | 5.97M |
The latest Smart Investors Daily articles mentioning PONY.
PONY research
Company profile and research snapshot.
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People's Republic of China.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | B of A Securities | Buy | — |
| Mar 31, 2026 | HSBC | Buy | — |
| Mar 30, 2026 | Barclays | Equal-Weight | — |
| Dec 17, 2025 | Barclays | Equal-Weight | — |
| Dec 15, 2025 | Macquarie | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 7, 2026
A majority of the struggling ride-sharing company’s shareholders have agreed to sell their stock to one of China’s leading online travel agents image credit: Bamboo Works Key Takeaways: Nearly 52% of
Benzinga · Jul 22, 2026
Cathie Wood's Ark scooped up SpaceX shares and dumped Robinhood on Wednesday, July 22, 2026.
Benzinga · Jul 8, 2026
GM-backed Momenta Global Ltd.'s IPO valued the Chinese autonomous driving company at $9 Billion, but its muted debut reflects concerns.
SeekingAlpha · Jul 7, 2026
Pony AI stock looks compelling after a ~50% YTD drop, with robotaxi revenue growth in China and margin gains. Here's what investors need to know about PONY.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PONY.
