Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,520.00-0.35%ETH$2,697.04-0.63%GOLD$4,189.90+0.07%OIL$89.91+0.53%
Smart Investors Daily
SID Premium
PO

NASDAQ · PONY

Pony AI Inc. American Depositary Shares

Industrials · Rental & Leasing Services

$6.11

Up+$0.02 (+0.33%)

Updated Oct 7, 2026, 1:51 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.85B
P/E ratio
-21.77
Dividend yield
0.00%
52-week range
$5.97 – $24.79
Volume
6.3M
Avg. volume
7.33M

Price performance · PONY

PONY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

PONY closed at $6.11 after 20 trading sessions, down 14.90% for the selected period.

Last close
$6.11
Period change
-14.90%
Period low
$6.07
Period high
$7.29
Daily close
View OHLC price history
PONY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$6.07$6.335$6.03$6.116.3M
Oct 2, 2026$6.18$6.24$5.97$6.075.79M
Oct 1, 2026$6.52$6.60$6.11$6.246.52M
Sep 30, 2026$6.565$6.61$6.48$6.544.36M
Sep 29, 2026$6.75$6.78$6.52$6.545.02M
Sep 28, 2026$7.115$7.31$6.93$6.942.98M
Sep 25, 2026$6.95$7.05$6.78$6.893.57M
Sep 24, 2026$7.19$7.445$7.0001$7.093.32M
Sep 23, 2026$7.19$7.46$7.11$7.264.92M
Sep 22, 2026$6.94$7.42$6.8801$7.295.89M
Sep 21, 2026$6.80$6.915$6.585$6.884.09M
Sep 18, 2026$6.91$6.95$6.57$6.8057.79M
Sep 17, 2026$6.745$6.90$6.67$6.882.65M
Sep 16, 2026$6.66$6.755$6.495$6.552.66M
Sep 15, 2026$6.62$6.735$6.56$6.672.58M
Sep 14, 2026$6.60$6.82$6.59$6.712.26M
Sep 11, 2026$6.70$6.815$6.59$6.6353.13M
Sep 10, 2026$6.66$6.82$6.605$6.633.21M
Sep 9, 2026$7.05$7.14$6.75$6.763.71M
Sep 8, 2026$7.15$7.33$7.00$7.182.94M

Latest PONY news

The latest Smart Investors Daily articles mentioning PONY.

Stock researchCompany · Overview

PONY research

Overview

Company profile and research snapshot.

Company profile

Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People's Republic of China.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$32.80
Implied upside
—
Analysts
—
PONY recent ratings
DateFirmRatingTarget
Aug 19, 2026B of A SecuritiesBuy—
Mar 31, 2026HSBCBuy—
Mar 30, 2026BarclaysEqual-Weight—
Dec 17, 2025BarclaysEqual-Weight—
Dec 15, 2025MacquarieOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 1, 2026

Pony AI (PONY) In Focus On Index Changes As Valuation Debate Heats Up

Index changes put Pony AI in focus Pony AI (PONY) has just been dropped from the NASDAQ Transportation Index, only days after its Hong Kong listed shares joined the FTSE All World Index and the Nasdaq listing was removed. These benchmark changes draw attention to how the autonomous mobility specialist is positioned in global equity indices, and what that could mean for index tracking flows, liquidity, and how different pools of capital gain exposure to the stock. Pony AI shares last closed at...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By