price
PO
NASDAQ · PONY
Pony AI Inc. American Depositary Shares
Industrials · Rental & Leasing Services
$7.75
Up+$0.49 (+6.26%)
Updated Aug 22, 2026, 1:02 AM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.85B
- P/E ratio
- -21.77
- Dividend yield
- 0.00%
- 52-week range
- $6.37 – $24.92
- Volume
- 6.8M
- Avg. volume
- 7.33M
Price performance
PONY price history
1M range · 20 trading sessions · Daily adjusted prices
PONY closed at $7.75 after 20 trading sessions, up 8.63% for the selected period.
- Last close
- $7.75
- Period change
- +8.63%
- Period low
- $7.13
- Period high
- $8.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $7.995 | $8.28 | $7.62 | $7.745 | 6.8M |
| Aug 19, 2026 | $7.66 | $8.05 | $7.452 | $7.83 | 5.56M |
| Aug 18, 2026 | $7.53 | $8.19 | $7.15 | $7.745 | 6.53M |
| Aug 17, 2026 | $8.16 | $8.16 | $7.86 | $7.98 | 3.67M |
| Aug 14, 2026 | $8.33 | $8.4262 | $8.08 | $8.14 | 2.97M |
| Aug 13, 2026 | $8.20 | $8.395 | $8.06 | $8.33 | 2.43M |
| Aug 12, 2026 | $8.455 | $8.51 | $8.06 | $8.20 | 3.07M |
| Aug 11, 2026 | $8.46 | $8.625 | $8.41 | $8.47 | 2.58M |
| Aug 10, 2026 | $8.13 | $8.535 | $8.09 | $8.46 | 4.76M |
| Aug 7, 2026 | $7.99 | $8.15 | $7.83 | $8.15 | 2.21M |
| Aug 6, 2026 | $7.64 | $7.825 | $7.5405 | $7.78 | 1.91M |
| Aug 5, 2026 | $8.00 | $8.14 | $7.76 | $7.81 | 3.76M |
| Aug 4, 2026 | $7.922 | $8.08 | $7.82 | $8.03 | 2.41M |
| Aug 3, 2026 | $7.85 | $8.13 | $7.73 | $8.05 | 2.3M |
| Jul 31, 2026 | $7.99 | $7.99 | $7.69 | $7.87 | 6.9M |
| Jul 30, 2026 | $7.56 | $8.01 | $7.55 | $7.94 | 3.08M |
| Jul 29, 2026 | $7.62 | $8.02 | $7.56 | $7.66 | 5.05M |
| Jul 28, 2026 | $7.315 | $7.605 | $7.21 | $7.58 | 2.9M |
| Jul 27, 2026 | $7.38 | $7.55 | $7.24 | $7.38 | 2.93M |
| Jul 24, 2026 | $7.20 | $7.41 | $7.01 | $7.13 | 4.78M |
Latest PONY news
The latest Smart Investors Daily articles mentioning PONY.
Stock researchResearch & News · SEC Filings
Loading stock research…