NASDAQ · PONY

Pony AI Inc. American Depositary Shares

Industrials · Rental & Leasing Services

$6.11

Up+$0.02 (+0.33%)

Updated Oct 7, 2026, 12:04 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PONY

PONY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PONY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.07	$6.335	$6.03	$6.11	6.3M
Oct 2, 2026	$6.18	$6.24	$5.97	$6.07	5.79M
Oct 1, 2026	$6.52	$6.60	$6.11	$6.24	6.52M
Sep 30, 2026	$6.565	$6.61	$6.48	$6.54	4.36M
Sep 29, 2026	$6.75	$6.78	$6.52	$6.54	5.02M
Sep 28, 2026	$7.115	$7.31	$6.93	$6.94	2.98M
Sep 25, 2026	$6.95	$7.05	$6.78	$6.89	3.57M
Sep 24, 2026	$7.19	$7.445	$7.0001	$7.09	3.32M
Sep 23, 2026	$7.19	$7.46	$7.11	$7.26	4.92M
Sep 22, 2026	$6.94	$7.42	$6.8801	$7.29	5.89M
Sep 21, 2026	$6.80	$6.915	$6.585	$6.88	4.09M
Sep 18, 2026	$6.91	$6.95	$6.57	$6.805	7.79M
Sep 17, 2026	$6.745	$6.90	$6.67	$6.88	2.65M
Sep 16, 2026	$6.66	$6.755	$6.495	$6.55	2.66M
Sep 15, 2026	$6.62	$6.735	$6.56	$6.67	2.58M
Sep 14, 2026	$6.60	$6.82	$6.59	$6.71	2.26M
Sep 11, 2026	$6.70	$6.815	$6.59	$6.635	3.13M
Sep 10, 2026	$6.66	$6.82	$6.605	$6.63	3.21M
Sep 9, 2026	$7.05	$7.14	$6.75	$6.76	3.71M
Sep 8, 2026	$7.15	$7.33	$7.00	$7.18	2.94M