price
PO
NASDAQ · PONY
Pony AI Inc. American Depositary Shares
Industrials · Rental & Leasing Services
$6.63
Down-$0.13 (-1.89%)
Updated Sep 11, 2026, 5:04 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.85B
- P/E ratio
- -21.77
- Dividend yield
- 0.00%
- 52-week range
- $6.37 – $24.92
- Volume
- 3.21M
- Avg. volume
- 7.33M
Price performance
PONY price history
1M range · 20 trading sessions · Daily adjusted prices
PONY closed at $6.76 after 20 trading sessions, down 17.56% for the selected period.
- Last close
- $6.76
- Period change
- -17.56%
- Period low
- $6.76
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.05 | $7.14 | $6.75 | $6.76 | 3.71M |
| Sep 8, 2026 | $7.15 | $7.33 | $7.00 | $7.18 | 2.94M |
| Sep 4, 2026 | $7.30 | $7.54 | $7.275 | $7.35 | 2.32M |
| Sep 3, 2026 | $7.15 | $7.25 | $7.095 | $7.21 | 3.22M |
| Sep 2, 2026 | $6.84 | $7.04 | $6.73 | $7.03 | 3.82M |
| Sep 1, 2026 | $7.00 | $7.205 | $7.00 | $7.02 | 2.36M |
| Aug 31, 2026 | $7.21 | $7.26 | $7.0605 | $7.09 | 5.23M |
| Aug 28, 2026 | $7.575 | $7.695 | $7.485 | $7.58 | 2.32M |
| Aug 27, 2026 | $7.39 | $7.60 | $7.29 | $7.52 | 3.09M |
| Aug 26, 2026 | $7.30 | $7.42 | $7.18 | $7.28 | 6.5M |
| Aug 25, 2026 | $7.55 | $7.559 | $7.305 | $7.54 | 4.1M |
| Aug 24, 2026 | $7.90 | $7.98 | $7.40 | $7.555 | 5.96M |
| Aug 21, 2026 | $7.795 | $8.325 | $7.78 | $8.23 | 3.53M |
| Aug 20, 2026 | $7.995 | $8.28 | $7.62 | $7.745 | 6.8M |
| Aug 19, 2026 | $7.66 | $8.05 | $7.452 | $7.83 | 5.56M |
| Aug 18, 2026 | $7.53 | $8.19 | $7.15 | $7.745 | 6.53M |
| Aug 17, 2026 | $8.16 | $8.16 | $7.86 | $7.98 | 3.67M |
| Aug 14, 2026 | $8.33 | $8.4262 | $8.08 | $8.14 | 2.97M |
| Aug 13, 2026 | $8.20 | $8.395 | $8.06 | $8.33 | 2.43M |
| Aug 12, 2026 | $8.455 | $8.51 | $8.06 | $8.20 | 3.07M |
Latest PONY news
The latest Smart Investors Daily articles mentioning PONY.
Stock researchCompany · Earnings
Loading stock research…