NASDAQ · POWL

Powell Industries, Inc.

Industrials · Electrical Equipment & Parts

$156.26

Down-$12.22 (-7.25%)

Updated Nov 1, 2026, 9:22 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POWL

POWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

POWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$157.18	$162.50	$153.32	$156.26	631.8K
Oct 29, 2026	$163.85	$170.46	$162.23	$168.48	507.96K
Oct 28, 2026	$168.60	$170.20	$163.08	$168.01	546.7K
Oct 27, 2026	$160.59	$162.755	$157.73	$161.36	677.13K
Oct 26, 2026	$152.95	$159.31	$151.0101	$157.07	618.9K
Oct 23, 2026	$149.31	$153.905	$143.2501	$150.95	733.16K
Oct 22, 2026	$163.00	$163.39	$149.25	$150.71	1.26M
Oct 21, 2026	$171.05	$172.18	$167.00	$170.32	555.26K
Oct 20, 2026	$162.21	$169.72	$158.53	$164.94	837.93K
Oct 19, 2026	$170.07	$172.09	$164.71	$165.76	621.7K
Oct 16, 2026	$169.88	$170.51	$163.77	$165.14	1.18M
Oct 15, 2026	$162.30	$171.335	$153.41	$170.82	1.27M
Oct 14, 2026	$177.12	$179.9999	$166.50	$169.53	1.08M
Oct 13, 2026	$180.89	$185.935	$178.15	$182.79	559.21K
Oct 12, 2026	$189.05	$192.56	$185.07	$185.38	470.47K
Oct 9, 2026	$193.00	$195.64	$188.25	$191.93	443.88K
Oct 8, 2026	$193.98	$197.51	$187.40	$189.27	728.9K
Oct 7, 2026	$197.52	$199.0251	$189.60	$197.74	546.12K
Oct 6, 2026	$201.89	$207.52	$198.00	$204.69	485.12K
Oct 5, 2026	$196.50	$199.44	$190.89	$197.84	658.79K