NASDAQ · POWL

Powell Industries, Inc.

Industrials · Electrical Equipment & Parts

$182.71

Down-$9.84 (-5.11%)

Updated Aug 30, 2026, 5:52 PM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

POWL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$192.43	$193.50	$182.51	$182.71	537.2K
Aug 27, 2026	$197.06	$199.29	$191.93	$192.55	382.14K
Aug 26, 2026	$189.82	$194.17	$189.82	$191.75	427.54K
Aug 25, 2026	$196.00	$196.01	$188.55	$190.19	449.82K
Aug 24, 2026	$194.47	$195.52	$186.1601	$188.98	405.1K
Aug 21, 2026	$201.09	$201.35	$196.00	$197.67	430.83K
Aug 20, 2026	$198.50	$201.75	$195.305	$197.40	439.19K
Aug 19, 2026	$202.68	$203.56	$193.52	$198.21	627.9K
Aug 18, 2026	$210.00	$211.52	$200.17	$203.55	597.67K
Aug 17, 2026	$215.95	$219.20	$214.08	$218.73	620.16K
Aug 14, 2026	$203.87	$214.71	$202.275	$213.48	460.9K
Aug 13, 2026	$207.01	$210.3899	$203.97	$204.04	359.35K
Aug 12, 2026	$217.00	$219.27	$207.11	$207.98	335.51K
Aug 11, 2026	$208.875	$214.64	$207.67	$208.38	376.33K
Aug 10, 2026	$214.85	$216.45	$205.96	$207.22	681.48K
Aug 7, 2026	$214.14	$218.74	$205.2683	$211.56	647.59K
Aug 6, 2026	$207.93	$216.00	$204.12	$207.36	575.79K
Aug 5, 2026	$206.80	$214.8799	$205.9026	$208.33	784.93K
Aug 4, 2026	$191.71	$215.49	$188.10	$211.38	1.57M
Aug 3, 2026	$205.01	$220.11	$204.425	$219.72	1.47M