NASDAQ · POWL

Powell Industries, Inc.

Industrials · Electrical Equipment & Parts

$191.93

Up+$2.66 (+1.41%)

Updated Oct 12, 2026, 7:18 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POWL

POWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

POWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$193.00	$195.64	$188.25	$191.93	443.88K
Oct 8, 2026	$193.98	$197.51	$187.40	$189.27	728.9K
Oct 7, 2026	$197.52	$199.0251	$189.60	$197.74	546.12K
Oct 6, 2026	$201.89	$207.52	$198.00	$204.69	485.12K
Oct 5, 2026	$196.50	$199.44	$190.89	$197.84	658.79K
Oct 2, 2026	$194.36	$199.68	$193.995	$196.10	547.2K
Oct 1, 2026	$185.87	$191.07	$183.20	$190.60	466.73K
Sep 30, 2026	$190.28	$191.095	$184.23	$184.47	471.45K
Sep 29, 2026	$190.54	$193.33	$185.50	$188.46	302.53K
Sep 28, 2026	$188.01	$188.59	$180.2901	$187.23	426.26K
Sep 25, 2026	$193.00	$193.46	$186.15	$189.53	575.57K
Sep 24, 2026	$187.15	$193.00	$186.30	$191.62	384.41K
Sep 23, 2026	$192.21	$194.04	$190.23	$192.62	345.33K
Sep 22, 2026	$187.00	$193.76	$186.00	$191.90	547.99K
Sep 21, 2026	$189.41	$189.48	$184.1812	$187.56	450.28K
Sep 18, 2026	$177.58	$184.89	$177.00	$183.96	904.47K
Sep 17, 2026	$187.00	$187.75	$176.34	$176.75	504.87K
Sep 16, 2026	$175.23	$181.08	$173.10	$177.71	570.48K
Sep 15, 2026	$174.00	$177.45	$169.22	$171.37	993.01K
Sep 14, 2026	$170.18	$173.84	$167.31	$170.70	461.41K