price
PO
NASDAQ · POWL
Powell Industries, Inc.
Industrials · Electrical Equipment & Parts
$156.26
Down-$12.22 (-7.25%)
Updated Nov 1, 2026, 8:48 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 24.96
- Dividend yield
- 0.68%
- 52-week range
- $143.25 – $612.50
- Volume
- 631.8K
- Avg. volume
- 241.98K
Price performance · POWL
POWL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
POWL closed at $156.26 after 20 trading sessions, down 21.02% for the selected period.
- Last close
- $156.26
- Period change
- -21.02%
- Period low
- $150.71
- Period high
- $204.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $157.18 | $162.50 | $153.32 | $156.26 | 631.8K |
| Oct 29, 2026 | $163.85 | $170.46 | $162.23 | $168.48 | 507.96K |
| Oct 28, 2026 | $168.60 | $170.20 | $163.08 | $168.01 | 546.7K |
| Oct 27, 2026 | $160.59 | $162.755 | $157.73 | $161.36 | 677.13K |
| Oct 26, 2026 | $152.95 | $159.31 | $151.0101 | $157.07 | 618.9K |
| Oct 23, 2026 | $149.31 | $153.905 | $143.2501 | $150.95 | 733.16K |
| Oct 22, 2026 | $163.00 | $163.39 | $149.25 | $150.71 | 1.26M |
| Oct 21, 2026 | $171.05 | $172.18 | $167.00 | $170.32 | 555.26K |
| Oct 20, 2026 | $162.21 | $169.72 | $158.53 | $164.94 | 837.93K |
| Oct 19, 2026 | $170.07 | $172.09 | $164.71 | $165.76 | 621.7K |
| Oct 16, 2026 | $169.88 | $170.51 | $163.77 | $165.14 | 1.18M |
| Oct 15, 2026 | $162.30 | $171.335 | $153.41 | $170.82 | 1.27M |
| Oct 14, 2026 | $177.12 | $179.9999 | $166.50 | $169.53 | 1.08M |
| Oct 13, 2026 | $180.89 | $185.935 | $178.15 | $182.79 | 559.21K |
| Oct 12, 2026 | $189.05 | $192.56 | $185.07 | $185.38 | 470.47K |
| Oct 9, 2026 | $193.00 | $195.64 | $188.25 | $191.93 | 443.88K |
| Oct 8, 2026 | $193.98 | $197.51 | $187.40 | $189.27 | 728.9K |
| Oct 7, 2026 | $197.52 | $199.0251 | $189.60 | $197.74 | 546.12K |
| Oct 6, 2026 | $201.89 | $207.52 | $198.00 | $204.69 | 485.12K |
| Oct 5, 2026 | $196.50 | $199.44 | $190.89 | $197.84 | 658.79K |
Latest POWL news
The latest Smart Investors Daily articles mentioning POWL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…