NASDAQ · POWW

Outdoor Holding Company

Industrials · Aerospace & Defense

$2.25

Up+$0.02 (+0.90%)

Updated Oct 9, 2026, 7:39 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POWW

POWW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

POWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.23	$2.28	$2.22	$2.25	520.18K
Oct 7, 2026	$2.16	$2.23	$2.16	$2.23	506.66K
Oct 6, 2026	$2.26	$2.26	$2.15	$2.16	579.22K
Oct 5, 2026	$2.28	$2.30	$2.23	$2.24	707.57K
Oct 2, 2026	$2.31	$2.325	$2.27	$2.29	477.42K
Oct 1, 2026	$2.25	$2.29	$2.21	$2.28	489.23K
Sep 30, 2026	$2.29	$2.305	$2.245	$2.25	416.38K
Sep 29, 2026	$2.27	$2.33	$2.27	$2.29	364.28K
Sep 28, 2026	$2.27	$2.315	$2.269	$2.27	392.17K
Sep 25, 2026	$2.33	$2.33	$2.29	$2.29	302.82K
Sep 24, 2026	$2.30	$2.33	$2.275	$2.325	360.57K
Sep 23, 2026	$2.39	$2.39	$2.295	$2.30	496.33K
Sep 22, 2026	$2.24	$2.375	$2.23	$2.37	686.68K
Sep 21, 2026	$2.19	$2.26	$2.17	$2.23	585.05K
Sep 18, 2026	$2.12	$2.19	$2.10	$2.19	1.89M
Sep 17, 2026	$2.14	$2.15	$2.12	$2.13	430.08K
Sep 16, 2026	$2.14	$2.17	$2.11	$2.11	513.34K
Sep 15, 2026	$2.16	$2.16	$2.13	$2.14	355.46K
Sep 14, 2026	$2.14	$2.18	$2.13	$2.15	411.71K
Sep 11, 2026	$2.14	$2.17	$2.12	$2.13	396.32K
Sep 10, 2026	$2.14	$2.155	$2.105	$2.12	436.44K