Skip to main content
S&P 5007,765.36-0.47%DOW51,231.64+0.10%NASDAQ27,193.34-1.25%BTC$81,788.00-1.91%ETH$2,478.56-3.77%GOLD$4,172.90+0.38%OIL$91.02-0.51%
Smart Investors Daily
SID Premium
PO

NASDAQ · POWW

Outdoor Holding Company

Industrials · Aerospace & Defense

$2.25

Up+$0.02 (+0.90%)

Updated Oct 9, 2026, 7:38 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
231.29M
P/E ratio
-2.13
Dividend yield
0.00%
52-week range
$1.42 – $2.67
Volume
520.18K
Avg. volume
491.68K

Price performance · POWW

POWW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

POWW closed at $2.25 after 21 trading sessions, up 6.13% for the selected period.

Last close
$2.25
Period change
+6.13%
Period low
$2.11
Period high
$2.37
Daily close
View OHLC price history
POWW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$2.23$2.28$2.22$2.25520.18K
Oct 7, 2026$2.16$2.23$2.16$2.23506.66K
Oct 6, 2026$2.26$2.26$2.15$2.16579.22K
Oct 5, 2026$2.28$2.30$2.23$2.24707.57K
Oct 2, 2026$2.31$2.325$2.27$2.29477.42K
Oct 1, 2026$2.25$2.29$2.21$2.28489.23K
Sep 30, 2026$2.29$2.305$2.245$2.25416.38K
Sep 29, 2026$2.27$2.33$2.27$2.29364.28K
Sep 28, 2026$2.27$2.315$2.269$2.27392.17K
Sep 25, 2026$2.33$2.33$2.29$2.29302.82K
Sep 24, 2026$2.30$2.33$2.275$2.325360.57K
Sep 23, 2026$2.39$2.39$2.295$2.30496.33K
Sep 22, 2026$2.24$2.375$2.23$2.37686.68K
Sep 21, 2026$2.19$2.26$2.17$2.23585.05K
Sep 18, 2026$2.12$2.19$2.10$2.191.89M
Sep 17, 2026$2.14$2.15$2.12$2.13430.08K
Sep 16, 2026$2.14$2.17$2.11$2.11513.34K
Sep 15, 2026$2.16$2.16$2.13$2.14355.46K
Sep 14, 2026$2.14$2.18$2.13$2.15411.71K
Sep 11, 2026$2.14$2.17$2.12$2.13396.32K
Sep 10, 2026$2.14$2.155$2.105$2.12436.44K

Latest POWW news

The latest Smart Investors Daily articles mentioning POWW.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By