NASDAQ · POWW

Outdoor Holding Company

Industrials · Aerospace & Defense

$2.18

Down-$0.01 (-0.46%)

Updated Aug 29, 2026, 8:05 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

POWW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.19	$2.23	$2.175	$2.18	475.13K
Aug 27, 2026	$2.16	$2.225	$2.145	$2.19	453.38K
Aug 26, 2026	$2.20	$2.24	$2.165	$2.17	354.81K
Aug 25, 2026	$2.23	$2.24	$2.205	$2.21	379.59K
Aug 24, 2026	$2.24	$2.2926	$2.215	$2.24	443.7K
Aug 21, 2026	$2.27	$2.27	$2.215	$2.24	405.55K
Aug 20, 2026	$2.29	$2.30	$2.25	$2.26	617.73K
Aug 19, 2026	$2.29	$2.30	$2.25	$2.28	483.54K
Aug 18, 2026	$2.21	$2.2899	$2.21	$2.26	470.66K
Aug 17, 2026	$2.26	$2.34	$2.22	$2.22	496.07K
Aug 14, 2026	$2.19	$2.2891	$2.165	$2.24	646.65K
Aug 13, 2026	$2.31	$2.32	$2.195	$2.20	627.18K
Aug 12, 2026	$2.34	$2.39	$2.29	$2.30	812.65K
Aug 11, 2026	$2.59	$2.66	$2.31	$2.32	1.07M
Aug 10, 2026	$2.40	$2.67	$2.39	$2.56	3.13M
Aug 7, 2026	$2.16	$2.21	$2.105	$2.13	539.18K
Aug 6, 2026	$2.17	$2.20	$2.155	$2.16	248.59K
Aug 5, 2026	$2.18	$2.2192	$2.165	$2.17	233.98K
Aug 4, 2026	$2.18	$2.225	$2.16	$2.18	449.68K
Aug 3, 2026	$2.14	$2.22	$2.14	$2.18	326.53K
Jul 31, 2026	$2.15	$2.165	$2.10	$2.14	349.55K