NASDAQ · PPA
Financial Services · Asset Management
$185.09
Up+$1.82 (+0.99%)
Updated Aug 15, 2026, 4:16 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
PPA closed at $185.09 after 21 trading sessions, up 9.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $183.78 | $185.09 | $183.4501 | $185.09 | 143.17K |
| Aug 13, 2026 | $184.78 | $184.78 | $182.27 | $183.27 | 124.22K |
| Aug 12, 2026 | $184.75 | $185.25 | $183.24 | $184.46 | 143.18K |
| Aug 11, 2026 | $183.62 | $185.23 | $183.47 | $184.07 | 116.79K |
| Aug 10, 2026 | $184.05 | $185.54 | $183.73 | $184.02 | 144.37K |
| Aug 7, 2026 | $182.83 | $183.80 | $180.504 | $183.78 | 132.71K |
| Aug 6, 2026 | $182.92 | $185.68 | $181.42 | $181.96 | 184.63K |
| Aug 5, 2026 | $184.49 | $185.61 | $183.02 | $183.47 | 196.49K |
| Aug 4, 2026 | $181.18 | $184.26 | $180.15 | $183.54 | 195.99K |
| Aug 3, 2026 | $175.27 | $179.20 | $175.18 | $179.14 | 150.4K |
| Jul 31, 2026 | $173.84 | $175.23 | $171.44 | $174.44 | 136.93K |
| Jul 30, 2026 | $171.42 | $172.8426 | $169.09 | $172.63 | 167.3K |
| Jul 29, 2026 | $177.38 | $177.9446 | $170.7001 | $170.92 | 282.35K |
| Jul 28, 2026 | $177.42 | $177.80 | $175.52 | $177.66 | 158.16K |
| Jul 27, 2026 | $176.80 | $178.909 | $175.37 | $177.18 | 186.52K |
| Jul 24, 2026 | $175.02 | $176.605 | $174.83 | $175.26 | 189.88K |
| Jul 23, 2026 | $170.69 | $176.235 | $170.69 | $174.26 | 239.47K |
| Jul 22, 2026 | $169.45 | $171.21 | $169.13 | $170.20 | 172.16K |
| Jul 21, 2026 | $167.90 | $169.9493 | $166.27 | $168.88 | 209.66K |
| Jul 20, 2026 | $169.40 | $170.50 | $167.5506 | $167.83 | 190.64K |
| Jul 17, 2026 | $167.89 | $171.24 | $167.34 | $168.51 | 165.63K |
The latest Smart Investors Daily articles mentioning PPA.
PPA research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are systematically important to the defense sector and are involved with the development, manufacture, operation and support of U.S. defense, military, national/homeland security, and government space operations. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 29, 2026
Honeywell International, Inc. (NASDAQ:HON) spun off Honeywell Aerospace to create three independent companies: Honeywell Technologies, Aerospace, and Solstice. Honeywell Technologies will focus on automation, while HONA begins trading on Nasdaq. HON's Q2 earnings expected on 7/23.
Benzinga · Jun 8, 2026
GE Aerospace announces a collaboration with Wolfspeed to develop high-voltage silicon carbide power modules for aerospace and defense systems.
Benzinga · Jun 8, 2026
Honeywell reaffirms 2026 outlook ahead of June 29 aerospace spin-off & introduces forecasts for the new Honeywell Technologies.
SeekingAlpha · Mar 4, 2026
Markets can and will get past geopolitical conflicts eventually. The MoneyShow Chart of the Day shows the performance of several ETFs, including ones that track key stock market sectors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PPA.
