NASDAQ · PPA

Invesco Aerospace & Defense ETF

Financial Services · Asset Management

$185.09

Up+$1.82 (+0.99%)

Updated Aug 15, 2026, 5:47 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

PPA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$183.78	$185.09	$183.4501	$185.09	143.17K
Aug 13, 2026	$184.78	$184.78	$182.27	$183.27	124.22K
Aug 12, 2026	$184.75	$185.25	$183.24	$184.46	143.18K
Aug 11, 2026	$183.62	$185.23	$183.47	$184.07	116.79K
Aug 10, 2026	$184.05	$185.54	$183.73	$184.02	144.37K
Aug 7, 2026	$182.83	$183.80	$180.504	$183.78	132.71K
Aug 6, 2026	$182.92	$185.68	$181.42	$181.96	184.63K
Aug 5, 2026	$184.49	$185.61	$183.02	$183.47	196.49K
Aug 4, 2026	$181.18	$184.26	$180.15	$183.54	195.99K
Aug 3, 2026	$175.27	$179.20	$175.18	$179.14	150.4K
Jul 31, 2026	$173.84	$175.23	$171.44	$174.44	136.93K
Jul 30, 2026	$171.42	$172.8426	$169.09	$172.63	167.3K
Jul 29, 2026	$177.38	$177.9446	$170.7001	$170.92	282.35K
Jul 28, 2026	$177.42	$177.80	$175.52	$177.66	158.16K
Jul 27, 2026	$176.80	$178.909	$175.37	$177.18	186.52K
Jul 24, 2026	$175.02	$176.605	$174.83	$175.26	189.88K
Jul 23, 2026	$170.69	$176.235	$170.69	$174.26	239.47K
Jul 22, 2026	$169.45	$171.21	$169.13	$170.20	172.16K
Jul 21, 2026	$167.90	$169.9493	$166.27	$168.88	209.66K
Jul 20, 2026	$169.40	$170.50	$167.5506	$167.83	190.64K
Jul 17, 2026	$167.89	$171.24	$167.34	$168.51	165.63K