dividends
PP
NASDAQ · PPA
Invesco Aerospace & Defense ETF
Financial Services · Asset Management
$159.31
Up+$0.55 (+0.35%)
Updated Nov 10, 2026, 4:10 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.69B
- P/E ratio
- —
- Dividend yield
- 0.61%
- 52-week range
- $149.32 – $185.68
- Volume
- 240.16K
- Avg. volume
- 168.58K
Price performance · PPA
PPA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PPA closed at $159.31 after 21 trading sessions, up 3.12% for the selected period.
- Last close
- $159.31
- Period change
- +3.12%
- Period low
- $150.89
- Period high
- $162.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $155.61 | $160.085 | $155.42 | $159.31 | 240.16K |
| Nov 6, 2026 | $151.18 | $153.885 | $149.32 | $153.19 | 534.88K |
| Nov 5, 2026 | $156.50 | $157.73 | $150.3599 | $150.89 | 557.43K |
| Nov 4, 2026 | $160.41 | $161.49 | $155.76 | $157.25 | 346.99K |
| Nov 3, 2026 | $161.32 | $163.77 | $161.04 | $162.13 | 196.98K |
| Nov 2, 2026 | $160.05 | $162.13 | $159.79 | $160.93 | 239.07K |
| Oct 30, 2026 | $161.33 | $162.565 | $157.87 | $158.65 | 213.18K |
| Oct 29, 2026 | $158.61 | $163.149 | $158.55 | $162.16 | 287.63K |
| Oct 28, 2026 | $156.89 | $158.265 | $155.97 | $158.07 | 218.29K |
| Oct 27, 2026 | $157.75 | $158.58 | $156.08 | $156.87 | 207.56K |
| Oct 26, 2026 | $154.74 | $158.11 | $154.74 | $158.11 | 194.64K |
| Oct 23, 2026 | $152.70 | $154.54 | $150.20 | $154.03 | 224.56K |
| Oct 22, 2026 | $155.36 | $156.60 | $152.93 | $154.53 | 203.96K |
| Oct 21, 2026 | $156.21 | $157.38 | $154.735 | $155.82 | 274.05K |
| Oct 20, 2026 | $155.62 | $157.46 | $154.60 | $155.18 | 354.77K |
| Oct 19, 2026 | $156.18 | $156.85 | $155.2031 | $155.96 | 234.9K |
| Oct 16, 2026 | $156.19 | $157.90 | $155.6501 | $156.43 | 264.6K |
| Oct 15, 2026 | $153.99 | $155.3899 | $151.795 | $155.33 | 380.68K |
| Oct 14, 2026 | $152.94 | $154.18 | $152.34 | $153.24 | 227.64K |
| Oct 13, 2026 | $154.42 | $154.42 | $151.8691 | $153.19 | 240.52K |
| Oct 12, 2026 | $155.668 | $155.668 | $154.3101 | $154.49 | 230.57K |
Latest PPA news
The latest Smart Investors Daily articles mentioning PPA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…