dividends
PP
NASDAQ · PPA
Invesco Aerospace & Defense ETF
Financial Services · Asset Management
$155.33
Up+$2.09 (+1.36%)
Updated Oct 16, 2026, 4:24 AM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.69B
- P/E ratio
- —
- Dividend yield
- 0.63%
- 52-week range
- $151.19 – $185.68
- Volume
- 380.68K
- Avg. volume
- 168.58K
Price performance · PPA
PPA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
PPA closed at $155.33 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $155.33
- Period change
- -2.94%
- Period low
- $152.85
- Period high
- $161.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $153.99 | $155.3899 | $151.795 | $155.33 | 380.68K |
| Oct 14, 2026 | $152.94 | $154.18 | $152.34 | $153.24 | 227.64K |
| Oct 13, 2026 | $154.42 | $154.42 | $151.8691 | $153.19 | 240.52K |
| Oct 12, 2026 | $155.668 | $155.668 | $154.3101 | $154.49 | 230.57K |
| Oct 9, 2026 | $153.77 | $155.1412 | $152.99 | $155.02 | 186.21K |
| Oct 8, 2026 | $152.14 | $153.53 | $151.19 | $153.39 | 360.9K |
| Oct 7, 2026 | $155.10 | $155.10 | $152.29 | $152.85 | 417.37K |
| Oct 6, 2026 | $156.05 | $156.87 | $154.96 | $156.20 | 243.74K |
| Oct 5, 2026 | $155.85 | $156.38 | $154.68 | $155.46 | 215.85K |
| Oct 2, 2026 | $156.65 | $156.76 | $154.89 | $155.69 | 264.31K |
| Oct 1, 2026 | $154.76 | $156.08 | $154.20 | $155.57 | 251.2K |
| Sep 30, 2026 | $156.23 | $156.34 | $154.43 | $154.62 | 228.03K |
| Sep 29, 2026 | $156.38 | $157.49 | $155.3203 | $155.94 | 1.14M |
| Sep 28, 2026 | $157.86 | $157.93 | $156.04 | $156.24 | 699.28K |
| Sep 25, 2026 | $159.57 | $160.415 | $158.6667 | $159.32 | 231.45K |
| Sep 24, 2026 | $158.74 | $160.57 | $158.25 | $159.09 | 216.56K |
| Sep 23, 2026 | $159.58 | $161.36 | $159.47 | $159.50 | 245.13K |
| Sep 22, 2026 | $162.13 | $162.13 | $157.94 | $159.61 | 295.11K |
| Sep 21, 2026 | $160.23 | $161.68 | $159.565 | $161.17 | 209.62K |
| Sep 18, 2026 | $160.00 | $160.00 | $158.55 | $159.78 | 197.04K |
| Sep 17, 2026 | $162.15 | $162.15 | $159.19 | $160.04 | 223.75K |
Latest PPA news
The latest Smart Investors Daily articles mentioning PPA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…