NASDAQ · PPHC

Public Policy Holding Company, Inc.

Public company research

$11.13

Up+$0.23 (+2.11%)

Updated Oct 10, 2026, 4:33 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPHC

PPHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PPHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.91	$11.39	$10.49	$11.13	151.51K
Oct 8, 2026	$10.70	$11.025	$10.61	$10.90	51.73K
Oct 7, 2026	$10.72	$11.19	$10.47	$10.68	83.89K
Oct 6, 2026	$10.64	$11.07	$10.57	$10.85	99.36K
Oct 5, 2026	$10.72	$10.81	$10.4892	$10.64	100.71K
Oct 2, 2026	$10.76	$10.94	$10.22	$10.54	136.41K
Oct 1, 2026	$10.21	$10.555	$9.92	$10.52	177.69K
Sep 30, 2026	$10.24	$10.51	$9.825	$10.21	301.93K
Sep 29, 2026	$11.05	$11.145	$10.195	$10.27	140.01K
Sep 28, 2026	$10.97	$11.275	$10.21	$11.23	217.1K
Sep 25, 2026	$11.26	$11.40	$10.89	$11.06	118.1K
Sep 24, 2026	$11.80	$11.85	$10.91	$11.44	305.02K
Sep 23, 2026	$11.89	$12.305	$11.52	$11.72	60.72K
Sep 22, 2026	$11.82	$12.58	$11.82	$12.03	134.75K
Sep 21, 2026	$13.15	$13.17	$11.24	$11.78	161.67K
Sep 18, 2026	$12.59	$13.39	$12.435	$13.11	2.94M
Sep 17, 2026	$11.81	$12.71	$11.51	$12.59	234.03K
Sep 16, 2026	$11.72	$12.05	$11.72	$11.81	233.33K
Sep 15, 2026	$11.74	$12.27	$11.54	$11.77	199.79K
Sep 14, 2026	$11.49	$12.36	$11.10	$11.89	179.78K
Sep 11, 2026	$11.30	$11.66	$10.765	$11.49	177.49K