earnings
PP
NASDAQ · PPHC
Public Policy Holding Company, Inc.
Public company research
$11.13
Up+$0.23 (+2.11%)
Updated Oct 10, 2026, 5:17 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- 3.21%
- 52-week range
- $7.01 – $15.15
- Volume
- 151.51K
- Avg. volume
- —
Price performance · PPHC
PPHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PPHC closed at $11.13 after 21 trading sessions, down 3.13% for the selected period.
- Last close
- $11.13
- Period change
- -3.13%
- Period low
- $10.21
- Period high
- $13.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.91 | $11.39 | $10.49 | $11.13 | 151.51K |
| Oct 8, 2026 | $10.70 | $11.025 | $10.61 | $10.90 | 51.73K |
| Oct 7, 2026 | $10.72 | $11.19 | $10.47 | $10.68 | 83.89K |
| Oct 6, 2026 | $10.64 | $11.07 | $10.57 | $10.85 | 99.36K |
| Oct 5, 2026 | $10.72 | $10.81 | $10.4892 | $10.64 | 100.71K |
| Oct 2, 2026 | $10.76 | $10.94 | $10.22 | $10.54 | 136.41K |
| Oct 1, 2026 | $10.21 | $10.555 | $9.92 | $10.52 | 177.69K |
| Sep 30, 2026 | $10.24 | $10.51 | $9.825 | $10.21 | 301.93K |
| Sep 29, 2026 | $11.05 | $11.145 | $10.195 | $10.27 | 140.01K |
| Sep 28, 2026 | $10.97 | $11.275 | $10.21 | $11.23 | 217.1K |
| Sep 25, 2026 | $11.26 | $11.40 | $10.89 | $11.06 | 118.1K |
| Sep 24, 2026 | $11.80 | $11.85 | $10.91 | $11.44 | 305.02K |
| Sep 23, 2026 | $11.89 | $12.305 | $11.52 | $11.72 | 60.72K |
| Sep 22, 2026 | $11.82 | $12.58 | $11.82 | $12.03 | 134.75K |
| Sep 21, 2026 | $13.15 | $13.17 | $11.24 | $11.78 | 161.67K |
| Sep 18, 2026 | $12.59 | $13.39 | $12.435 | $13.11 | 2.94M |
| Sep 17, 2026 | $11.81 | $12.71 | $11.51 | $12.59 | 234.03K |
| Sep 16, 2026 | $11.72 | $12.05 | $11.72 | $11.81 | 233.33K |
| Sep 15, 2026 | $11.74 | $12.27 | $11.54 | $11.77 | 199.79K |
| Sep 14, 2026 | $11.49 | $12.36 | $11.10 | $11.89 | 179.78K |
| Sep 11, 2026 | $11.30 | $11.66 | $10.765 | $11.49 | 177.49K |
Latest PPHC news
The latest Smart Investors Daily articles mentioning PPHC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…