earnings
PP
NASDAQ · PPHC
Public Policy Holding Company, Inc.
Public company research
$11.49
Up+$0.22 (+1.95%)
Updated Sep 12, 2026, 1:27 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- 2.09%
- 52-week range
- $7.01 – $15.15
- Volume
- 177.49K
- Avg. volume
- —
Price performance
PPHC price history
1M range · 20 trading sessions · Daily adjusted prices
PPHC closed at $11.49 after 20 trading sessions, up 13.54% for the selected period.
- Last close
- $11.49
- Period change
- +13.54%
- Period low
- $10.05
- Period high
- $11.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.30 | $11.66 | $10.765 | $11.49 | 177.49K |
| Sep 10, 2026 | $11.28 | $11.58 | $11.10 | $11.27 | 149.77K |
| Sep 9, 2026 | $11.48 | $11.48 | $10.89 | $11.38 | 121.41K |
| Sep 8, 2026 | $10.72 | $11.55 | $10.48 | $11.45 | 244.31K |
| Sep 4, 2026 | $11.25 | $11.30 | $10.65 | $10.65 | 129.72K |
| Sep 3, 2026 | $11.56 | $11.71 | $11.18 | $11.24 | 123.96K |
| Sep 2, 2026 | $11.03 | $11.68 | $10.76 | $11.44 | 104.98K |
| Sep 1, 2026 | $10.78 | $11.07 | $10.57 | $10.95 | 66.2K |
| Aug 31, 2026 | $11.00 | $11.00 | $10.4395 | $10.84 | 65.4K |
| Aug 28, 2026 | $11.15 | $11.63 | $10.6501 | $10.96 | 107.11K |
| Aug 27, 2026 | $10.75 | $11.63 | $10.75 | $11.20 | 85.97K |
| Aug 26, 2026 | $10.99 | $10.99 | $10.23 | $10.64 | 155.81K |
| Aug 25, 2026 | $11.03 | $11.7443 | $10.89 | $10.96 | 126.51K |
| Aug 24, 2026 | $10.56 | $11.66 | $10.56 | $11.09 | 209.43K |
| Aug 21, 2026 | $10.16 | $10.63 | $10.07 | $10.56 | 70.53K |
| Aug 20, 2026 | $10.83 | $10.96 | $10.05 | $10.11 | 84.14K |
| Aug 19, 2026 | $10.24 | $11.7317 | $10.24 | $10.97 | 129.74K |
| Aug 18, 2026 | $9.95 | $10.325 | $9.805 | $10.24 | 104.04K |
| Aug 17, 2026 | $10.37 | $10.48 | $9.73 | $10.05 | 128.14K |
| Aug 14, 2026 | $10.55 | $10.75 | $9.97 | $10.12 | 115.56K |
Latest PPHC news
The latest Smart Investors Daily articles mentioning PPHC.
Stock researchResearch & News · Competitors
Loading stock research…