NASDAQ · PPHC

Public Policy Holding Company, Inc.

Public company research

$11.07

Down-$0.10 (-0.90%)

Updated Nov 10, 2026, 7:12 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPHC

PPHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PPHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$11.54	$11.54	$10.845	$11.07	93.23K
Nov 6, 2026	$11.28	$11.73	$11.01	$11.17	73.79K
Nov 5, 2026	$12.79	$13.10	$11.08	$11.34	148.55K
Nov 4, 2026	$11.24	$13.05	$11.24	$12.62	210.85K
Nov 3, 2026	$10.80	$11.315	$10.80	$10.98	59.67K
Nov 2, 2026	$10.45	$11.175	$10.33	$10.84	118.69K
Oct 30, 2026	$10.245	$10.52	$9.835	$10.34	111.57K
Oct 29, 2026	$10.39	$10.495	$9.95	$10.22	117.84K
Oct 28, 2026	$10.23	$10.25	$9.96	$10.21	93.84K
Oct 27, 2026	$9.88	$10.29	$9.51	$10.15	191.57K
Oct 26, 2026	$9.81	$10.04	$9.62	$9.78	67.29K
Oct 23, 2026	$9.88	$10.095	$9.61	$9.77	136.38K
Oct 22, 2026	$9.69	$10.08	$9.69	$9.92	80.91K
Oct 21, 2026	$9.77	$9.94	$9.53	$9.61	127.43K
Oct 20, 2026	$9.94	$10.08	$9.68	$9.72	94.96K
Oct 19, 2026	$10.20	$10.34	$9.79	$9.83	106.13K
Oct 16, 2026	$10.59	$10.645	$10.03	$10.25	52.05K
Oct 15, 2026	$10.65	$10.72	$10.25	$10.59	74.11K
Oct 14, 2026	$10.47	$10.78	$10.29	$10.46	94.57K
Oct 13, 2026	$10.68	$11.14	$10.32	$10.58	101.9K
Oct 12, 2026	$11.10	$11.63	$10.57	$10.59	113.14K