NASDAQ · PRAX

Praxis Precision Medicines, Inc.

Healthcare · Biotechnology

$338.57

Down-$6.73 (-1.95%)

Updated Sep 11, 2026, 7:25 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PRAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$339.60	$347.40	$337.31	$338.57	218.83K
Sep 9, 2026	$352.80	$360.6099	$344.03	$345.30	382.96K
Sep 8, 2026	$342.25	$356.29	$339.50	$352.48	252.62K
Sep 4, 2026	$352.99	$357.50	$349.8182	$351.81	175.36K
Sep 3, 2026	$355.31	$363.14	$351.15	$355.15	200.75K
Sep 2, 2026	$358.42	$365.71	$347.0101	$357.50	289.4K
Sep 1, 2026	$350.00	$355.4899	$347.86	$353.44	305.83K
Aug 31, 2026	$343.00	$351.715	$333.46	$350.30	380.66K
Aug 28, 2026	$363.40	$367.70	$344.69	$344.75	282.85K
Aug 27, 2026	$375.77	$377.50	$366.875	$367.85	242.88K
Aug 26, 2026	$368.45	$383.30	$362.79	$377.37	480.53K
Aug 25, 2026	$374.10	$382.378	$361.985	$368.02	294.33K
Aug 24, 2026	$375.94	$375.94	$360.19	$368.03	265.01K
Aug 21, 2026	$370.35	$387.99	$365.37	$375.94	413.32K
Aug 20, 2026	$392.70	$392.70	$361.1616	$364.58	496.67K
Aug 19, 2026	$377.00	$392.45	$365.6401	$386.19	421.8K
Aug 18, 2026	$369.40	$375.00	$365.0501	$369.84	255.85K
Aug 17, 2026	$371.97	$391.64	$370.03	$376.38	581.5K
Aug 14, 2026	$365.02	$368.40	$355.1093	$366.81	262.24K
Aug 13, 2026	$388.00	$388.00	$367.57	$368.46	274.23K