NASDAQ · PRDO

Perdoceo Education Corporation

Consumer Defensive · Education & Training Services

$32.19

Up+$0.13 (+0.41%)

Updated Oct 8, 2026, 3:11 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRDO

PRDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PRDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$31.96	$32.54	$31.845	$32.19	553.9K
Oct 6, 2026	$31.52	$32.10	$31.43	$32.06	615.45K
Oct 5, 2026	$31.95	$32.31	$31.45	$31.54	648.04K
Oct 2, 2026	$32.12	$32.786	$31.82	$31.91	724.83K
Oct 1, 2026	$31.21	$32.055	$31.20	$31.82	919.58K
Sep 30, 2026	$30.30	$31.08	$30.11	$30.94	1.03M
Sep 29, 2026	$29.74	$30.26	$29.41	$30.11	744.81K
Sep 28, 2026	$30.49	$30.85	$29.83	$30.01	531.54K
Sep 25, 2026	$31.68	$31.875	$30.41	$30.49	860.04K
Sep 24, 2026	$31.41	$31.95	$31.41	$31.68	619.32K
Sep 23, 2026	$31.13	$32.37	$30.67	$31.44	968.55K
Sep 22, 2026	$32.93	$33.26	$31.20	$31.23	823.04K
Sep 21, 2026	$32.58	$32.65	$31.99	$32.33	936.47K
Sep 18, 2026	$32.49	$32.84	$31.71	$32.55	1.82M
Sep 17, 2026	$33.36	$33.48	$32.73	$32.73	496.05K
Sep 16, 2026	$32.90	$33.455	$32.76	$33.27	805.15K
Sep 15, 2026	$33.06	$33.35	$32.34	$32.92	508.24K
Sep 14, 2026	$33.52	$34.275	$32.78	$33.06	564.2K
Sep 11, 2026	$33.27	$33.365	$32.84	$33.02	424.05K
Sep 10, 2026	$33.25	$33.59	$32.71	$32.84	267.37K
Sep 9, 2026	$32.88	$33.45	$32.65	$33.18	506.39K