price
PR
NASDAQ · PRDO
Perdoceo Education Corporation
Consumer Defensive · Education & Training Services
$31.88
Up+$0.54 (+1.72%)
Updated Aug 14, 2026, 8:27 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.88B
- P/E ratio
- 12.23
- Dividend yield
- 1.76%
- 52-week range
- $26.66 – $38.50
- Volume
- 629.09K
- Avg. volume
- 660.43K
Price performance
PRDO price history
1M range · 21 trading sessions · Daily adjusted prices
PRDO closed at $31.88 after 21 trading sessions, down 1.88% for the selected period.
- Last close
- $31.88
- Period change
- -1.88%
- Period low
- $29.41
- Period high
- $34.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $31.56 | $32.11 | $31.32 | $31.88 | 629.09K |
| Aug 12, 2026 | $31.00 | $31.795 | $30.67 | $31.34 | 839.48K |
| Aug 11, 2026 | $31.59 | $32.02 | $30.81 | $31.24 | 743.87K |
| Aug 10, 2026 | $32.68 | $33.1999 | $31.40 | $31.43 | 883.74K |
| Aug 7, 2026 | $32.42 | $35.05 | $32.0761 | $33.85 | 947.68K |
| Aug 6, 2026 | $32.70 | $32.75 | $31.2737 | $32.45 | 1M |
| Aug 5, 2026 | $33.31 | $33.50 | $32.73 | $33.03 | 618.82K |
| Aug 4, 2026 | $32.26 | $32.99 | $32.26 | $32.92 | 498.24K |
| Aug 3, 2026 | $31.79 | $32.86 | $31.75 | $32.57 | 596.89K |
| Jul 31, 2026 | $31.99 | $32.475 | $30.865 | $31.81 | 1.02M |
| Jul 30, 2026 | $34.28 | $34.3647 | $32.42 | $32.46 | 1.05M |
| Jul 29, 2026 | $33.03 | $34.77 | $33.03 | $34.55 | 673.05K |
| Jul 28, 2026 | $31.90 | $33.08 | $31.85 | $32.84 | 598.89K |
| Jul 27, 2026 | $30.59 | $31.90 | $30.51 | $31.72 | 627.71K |
| Jul 24, 2026 | $30.84 | $31.23 | $30.31 | $30.36 | 638.06K |
| Jul 23, 2026 | $29.06 | $30.88 | $29.03 | $30.84 | 868.71K |
| Jul 22, 2026 | $30.58 | $30.62 | $28.96 | $29.41 | 952.69K |
| Jul 21, 2026 | $30.25 | $30.96 | $29.21 | $30.51 | 1.18M |
| Jul 20, 2026 | $31.77 | $31.795 | $30.32 | $30.38 | 848.19K |
| Jul 17, 2026 | $32.17 | $32.39 | $31.27 | $31.66 | 737.65K |
| Jul 16, 2026 | $32.78 | $33.25 | $32.07 | $32.49 | 932.63K |
Latest PRDO news
The latest Smart Investors Daily articles mentioning PRDO.
Stock researchResearch & News · SEC Filings
Loading stock research…