sec filing
PR
NASDAQ · PRHI
Presurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$9.16
Up+$0.42 (+4.75%)
Updated Sep 15, 2026, 3:00 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.16M
- P/E ratio
- -454.15
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $9.24
- Volume
- 8.91K
- Avg. volume
- 1.43M
Price performance
PRHI price history
1M range · 19 trading sessions · Daily adjusted prices
PRHI closed at $9.16 after 19 trading sessions, up 39.77% for the selected period.
- Last close
- $9.16
- Period change
- +39.77%
- Period low
- $6.01
- Period high
- $9.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $8.32 | $9.40 | $8.32 | $9.155 | 8.91K |
| Sep 11, 2026 | $8.50 | $9.1462 | $8.40 | $8.74 | 13.66K |
| Sep 10, 2026 | $8.49 | $8.805 | $7.99 | $8.39 | 9.73K |
| Sep 9, 2026 | $8.75 | $9.24 | $8.10 | $8.50 | 22.72K |
| Sep 8, 2026 | $8.2385 | $9.00 | $7.94 | $8.69 | 11.56K |
| Sep 4, 2026 | $7.50 | $8.55 | $7.50 | $8.05 | 8.6K |
| Sep 3, 2026 | $6.2905 | $8.86 | $6.15 | $7.55 | 339.17K |
| Sep 2, 2026 | $5.65 | $7.72 | $5.09 | $6.45 | 6.67K |
| Sep 1, 2026 | $6.39 | $6.94 | $6.01 | $6.01 | 4.29K |
| Aug 31, 2026 | $6.29 | $6.29 | $5.98 | $6.18 | 2.81K |
| Aug 27, 2026 | $6.76 | $6.80 | $6.5127 | $6.735 | 5.57K |
| Aug 26, 2026 | $6.97 | $6.97 | $6.32 | $6.33 | 1.66K |
| Aug 25, 2026 | $7.12 | $7.12 | $6.8004 | $6.8004 | 1.51K |
| Aug 24, 2026 | $7.67 | $7.755 | $6.60 | $7.25 | 9.27K |
| Aug 21, 2026 | $7.05 | $7.95 | $7.01 | $7.80 | 10.36K |
| Aug 20, 2026 | $6.52 | $7.33 | $6.50 | $7.25 | 9.76K |
| Aug 19, 2026 | $6.18 | $6.97 | $5.995 | $6.805 | 6.24K |
| Aug 18, 2026 | $6.34 | $6.34 | $5.7873 | $6.23 | 2.38K |
| Aug 17, 2026 | $5.80 | $6.55 | $5.79 | $6.55 | 9.86K |
Latest PRHI news
The latest Smart Investors Daily articles mentioning PRHI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…